STLcoin STL
Xếp hạng #?
03:49:09 31/08/2014
STLcoin (STL)
Không hoạt động
Lịch sử giá STLcoin (STL) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.006218 | $0.006695 | $0.006180 | $0.006273 | $1.38 | $15,670.64 |
| 2014-06-02 | $0.006283 | $0.006635 | $0.006169 | $0.006581 | $0.09549 | $16,479.37 |
| 2014-06-03 | $0.006586 | $0.006721 | $0.006488 | $0.006664 | $0.4361 | $16,719.80 |
| 2014-06-04 | $0.006656 | $0.006666 | $0.0006855 | $0.006396 | $0.2013 | $16,088.74 |
| 2014-06-05 | $0.006397 | $0.006615 | $0.0006879 | $0.006567 | $0.2423 | $16,560.05 |
| 2014-06-06 | $0.006573 | $0.006594 | $0.006503 | $0.006522 | $1.96 | $16,489.64 |
| 2014-06-07 | $0.006517 | $0.006549 | $0.0006800 | $0.006510 | $0.2612 | $16,501.89 |
| 2014-06-08 | $0.006511 | $0.006547 | $0.006469 | $0.006491 | $0.07487 | $16,478.71 |
| 2014-06-09 | $0.006489 | $0.006505 | $0.006386 | $0.006441 | $0.07430 | $16,386.18 |
| 2014-06-10 | $0.006419 | $0.006524 | $0.0006785 | $0.0006791 | $0.08377 | $1,734.16 |
| 2014-06-11 | $0.0006793 | $0.006417 | $0.0001933 | $0.006269 | $0.8016 | $16,056.84 |
| 2014-06-12 | $0.006265 | $0.006311 | $0.002119 | $0.003648 | $385.58 | $9,371.18 |
| 2014-06-13 | $0.003628 | $0.004175 | $0.002186 | $0.002762 | $138.92 | $7,107.93 |
| 2014-06-14 | $0.002765 | $0.005111 | $0.002724 | $0.004964 | $0.2150 | $12,789.73 |
| 2014-06-16 | $0.004151 | $0.004979 | $0.004112 | $0.004876 | $0.7639 | $12,633.04 |
| 2014-06-17 | $0.004882 | $0.005265 | $0.0002100 | $0.0002128 | $0.1312 | $552.61 |
| 2014-06-18 | $0.0002135 | $0.005033 | $0.0002132 | $0.004837 | $0.1779 | $12,586.28 |
| 2014-06-19 | $0.004839 | $0.005233 | $0.0002123 | $0.005148 | $0.07614 | $13,424.67 |
| 2014-06-20 | $0.005143 | $0.005158 | $0.004138 | $0.005096 | $2.49 | $13,317.36 |
| 2014-06-21 | $0.005104 | $0.005149 | $0.005049 | $0.005146 | $2.52 | $13,469.14 |
| 2014-06-22 | $0.005175 | $0.005184 | $0.005152 | $0.005181 | $0.05181 | $13,613.00 |
| 2014-06-23 | $0.005180 | $0.005188 | $0.005043 | $0.005099 | $0.05099 | $13,419.90 |
| 2014-06-24 | $0.002653 | $0.002653 | $0.001750 | $0.001750 | $0.004019 | $4,622.76 |
| 2014-06-25 | $0.001747 | $0.001751 | $0.000005656 | $0.000005693 | $0.0001196 | $15.07 |
| 2014-06-26 | $0.000005663 | $0.004031 | $0.000005647 | $0.004027 | $0.004080 | $10,708.34 |
| 2014-06-27 | $0.004028 | $0.004101 | $0.004019 | $0.004090 | $0.00008263 | $10,907.03 |
| 2014-06-29 | $0.003578 | $0.003582 | $0.0001684 | $0.0004279 | $2.37 | $1,147.84 |
| 2014-06-30 | $0.0004279 | $0.0004464 | $0.0004259 | $0.0004442 | $0.04820 | $1,192.94 |