STK Coin STK
Xếp hạng #?
16:25:28 14/06/2021
STK Coin (STK)
Không theo dõi
Lịch sử giá STK Coin (STK) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.07565 | $0.07657 | $0.07474 | $0.07575 | $0 | $0 |
| 2021-05-02 | $0.07575 | $0.07585 | $0.07355 | $0.07417 | $0 | $0 |
| 2021-05-03 | $0.07419 | $0.07726 | $0.07413 | $0.07488 | $0 | $0 |
| 2021-05-04 | $0.07493 | $0.07495 | $0.06968 | $0.06980 | $0 | $0 |
| 2021-05-05 | $0.06987 | $0.07586 | $0.06939 | $0.07525 | $0 | $0 |
| 2021-05-06 | $0.07523 | $0.07643 | $0.07255 | $0.07383 | $0 | $0 |
| 2021-05-07 | $0.07388 | $0.07677 | $0.07252 | $0.07512 | $0 | $0 |
| 2021-05-08 | $0.07514 | $0.07790 | $0.07464 | $0.07698 | $0 | $0 |
| 2021-05-09 | $0.07703 | $0.07757 | $0.07399 | $0.07627 | $0 | $0 |
| 2021-05-10 | $0.07628 | $0.07797 | $0.07083 | $0.07313 | $0 | $0 |
| 2021-05-11 | $0.07318 | $0.07450 | $0.07154 | $0.07430 | $0 | $0 |
| 2021-05-12 | $0.07428 | $0.07590 | $0.06539 | $0.06539 | $0 | $0 |
| 2021-05-13 | $0.06439 | $0.06724 | $0.06154 | $0.06515 | $0 | $0 |
| 2021-05-14 | $0.06513 | $0.06738 | $0.06402 | $0.06533 | $0 | $0 |
| 2021-05-15 | $0.06534 | $0.06634 | $0.06113 | $0.06130 | $0 | $0 |
| 2021-05-16 | $0.06126 | $0.06513 | $0.05759 | $0.06089 | $0 | $0 |
| 2021-05-17 | $0.06086 | $0.06108 | $0.05529 | $0.05682 | $0 | $0 |
| 2021-05-18 | $0.05703 | $0.06001 | $0.05550 | $0.05632 | $0 | $0 |
| 2021-05-19 | $0.05621 | $0.05705 | $0.04019 | $0.04867 | $0 | $0 |
| 2021-05-20 | $0.04847 | $0.05563 | $0.04592 | $0.05323 | $0 | $0 |
| 2021-05-21 | $0.05343 | $0.05525 | $0.04404 | $0.04886 | $0 | $0 |
| 2021-05-22 | $0.04887 | $0.05087 | $0.04635 | $0.04914 | $0 | $0 |
| 2021-05-23 | $0.04917 | $0.05016 | $0.04091 | $0.04562 | $0 | $0 |
| 2021-05-24 | $0.04555 | $0.05218 | $0.04526 | $0.05064 | $0 | $0 |
| 2021-05-25 | $0.05070 | $0.05211 | $0.04792 | $0.05019 | $0 | $0 |
| 2021-05-26 | $0.05031 | $0.05342 | $0.04966 | $0.05151 | $0 | $0 |
| 2021-05-27 | $0.05148 | $0.05290 | $0.04879 | $0.05035 | $0 | $0 |
| 2021-05-28 | $0.05035 | $0.05090 | $0.04556 | $0.04672 | $0 | $0 |
| 2021-05-29 | $0.04675 | $0.04878 | $0.04414 | $0.04530 | $0 | $0 |
| 2021-05-30 | $0.04534 | $0.04768 | $0.04391 | $0.04671 | $0 | $0 |
| 2021-05-31 | $0.04674 | $0.04908 | $0.04486 | $0.04888 | $0 | $0 |