Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,433,105,520,045 Khối lượng (24h): $133,947,359,876 Thị phần: BTC: 56.7%, ETH: 12.3%
STK Coin STK
Xếp hạng #? 16:25:28 14/06/2021
STK Coin (STK)
Không theo dõi

Lịch sử giá STK Coin (STK) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.04644$0.05502$0.04593$0.05426$72,837.42$0
2020-11-02$0.05426$0.05454$0.05114$0.05176$70,335.06$0
2020-11-03$0.05176$0.05510$0.05090$0.05496$71,032.62$0
2020-11-04$0.05496$0.05585$0.05337$0.05411$76,830.88$0
2020-11-05$0.05413$0.06016$0.05401$0.05958$78,395.32$0
2020-11-06$0.05967$0.06116$0.05832$0.05962$86,086.61$0
2020-11-07$0.05962$0.06043$0.05583$0.05741$74,816.13$0
2020-11-08$0.05741$0.05989$0.05706$0.05928$79,559.70$0
2020-11-09$0.05929$0.06030$0.05679$0.05859$78,585.51$0
2020-11-10$0.05857$0.05902$0.05778$0.05842$92,075.87$0
2020-11-11$0.05841$0.06068$0.05841$0.05995$80,905.39$0
2020-11-12$0.05999$0.06124$0.05933$0.06024$81,713.22$0
2020-11-13$0.06022$0.06134$0.05837$0.06084$83,394.61$0
2020-11-14$0.06087$0.06087$0.05785$0.05868$81,326.15$0
2020-11-15$0.05865$0.05982$0.05795$0.05922$82,839.32$0
2020-11-16$0.05920$0.06441$0.05796$0.06404$85,522.82$0
2020-11-17$0.06392$0.06793$0.06332$0.06749$89,766.14$0
2020-11-18$0.06740$0.07026$0.06629$0.06804$89,836.05$0
2020-11-19$0.06801$0.06887$0.06496$0.06763$90,383.58$0
2020-11-20$0.06771$0.07061$0.06560$0.06798$93,855.92$0
2020-11-21$0.06797$0.07166$0.06743$0.06859$99,737.27$0
2020-11-22$0.06860$0.07037$0.06499$0.06889$93,058.95$0
2020-11-23$0.06889$0.06998$0.06749$0.06845$93,357.22$0
2020-11-24$0.06851$0.07079$0.06762$0.07032$96,968.38$0
2020-11-25$0.07032$0.07175$0.06858$0.06950$76,225.29$0
2020-11-26$0.06950$0.06999$0.06017$0.06335$87,603.01$0
2020-11-27$0.06344$0.06455$0.06115$0.06330$107,054$0
2020-11-28$0.06330$0.06552$0.06240$0.06467$90,616.70$0
2020-11-29$0.06467$0.06673$0.06314$0.06344$95,460.09$0
2020-11-30$0.06344$0.07248$0.06344$0.06850$102,022$0
Lịch sử giá STK Coin (STK) Tháng 11/2020 - GiaCoin.com
4.3 trên 798 đánh giá