STEX STEX
Xếp hạng #?
07:52:13 12/01/2019
STEX (STEX)
Không hoạt động
Lịch sử giá STEX (STEX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.1876 | $0.2018 | $0.1614 | $0.1678 | $2.97 | $0 |
| 2019-01-02 | $0.1682 | $0.2506 | $0.1662 | $0.2250 | $14.95 | $0 |
| 2019-01-03 | $0.2252 | $0.2255 | $0.09846 | $0.1109 | $177.54 | $0 |
| 2019-01-04 | $0.1109 | $0.2484 | $0.1085 | $0.2477 | $33.17 | $0 |
| 2019-01-05 | $0.2471 | $0.2507 | $0.2471 | $0.2496 | $0 | $0 |
| 2019-01-06 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $0 | $0 |
| 2019-01-07 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $0 | $0 |
| 2019-01-08 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $0 | $0 |
| 2019-01-09 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $0 | $0 |
| 2019-01-10 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $0 | $0 |
| 2019-01-11 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $0 | $0 |