Sterlingcoin SLG
Xếp hạng #?
07:03:28 23/10/2018
Sterlingcoin (SLG)
Không hoạt động
Lịch sử giá Sterlingcoin (SLG) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.007515 | $0.007527 | $0.007300 | $0.007300 | $2.99 | $28,332.32 |
| 2016-08-02 | $0.007548 | $0.01036 | $0.005712 | $0.005847 | $29.32 | $22,694.59 |
| 2016-08-03 | $0.005885 | $0.006214 | $0.005822 | $0.006071 | $27.55 | $23,564.25 |
| 2016-08-04 | $0.006071 | $0.007425 | $0.006070 | $0.006556 | $5.07 | $25,445.25 |
| 2016-08-05 | $0.006556 | $0.006762 | $0.006161 | $0.006753 | $2.81 | $26,210.50 |
| 2016-08-06 | $0.006751 | $0.006831 | $0.006417 | $0.006465 | $0.3647 | $25,093.23 |
| 2016-08-07 | $0.006466 | $0.006519 | $0.006285 | $0.006347 | $6.40 | $24,633.23 |
| 2016-08-08 | $0.006347 | $0.006549 | $0.006193 | $0.006530 | $9.85 | $25,344.92 |
| 2016-08-09 | $0.006531 | $0.006532 | $0.003550 | $0.006113 | $17.85 | $23,726.24 |
| 2016-08-10 | $0.006111 | $0.008132 | $0.006096 | $0.008108 | $6.27 | $31,469.38 |
| 2016-08-11 | $0.008112 | $0.01022 | $0.007988 | $0.009575 | $254.26 | $37,161.76 |
| 2016-08-12 | $0.009571 | $0.01019 | $0.009014 | $0.009514 | $57.65 | $36,926.56 |
| 2016-08-13 | $0.009513 | $0.01039 | $0.006518 | $0.007888 | $34.02 | $30,615.88 |
| 2016-08-14 | $0.007889 | $0.009340 | $0.007483 | $0.009340 | $37.14 | $36,248.41 |
| 2016-08-15 | $0.009341 | $0.01135 | $0.007742 | $0.01132 | $350.51 | $43,951.38 |
| 2016-08-16 | $0.01133 | $0.01161 | $0.009729 | $0.01117 | $294.71 | $43,364.55 |
| 2016-08-17 | $0.01117 | $0.01316 | $0.01100 | $0.01143 | $88.87 | $44,342.60 |
| 2016-08-18 | $0.01142 | $0.01152 | $0.01142 | $0.01146 | $1.87 | $44,486.20 |
| 2016-08-20 | $0.008070 | $0.008171 | $0.008068 | $0.008156 | $2.19 | $31,653.39 |
| 2016-08-21 | $0.008155 | $0.01085 | $0.008152 | $0.009845 | $1.58 | $38,208.58 |
| 2016-08-22 | $0.009843 | $0.01763 | $0.009835 | $0.01762 | $0.008749 | $68,367.73 |
| 2016-08-23 | $0.01070 | $0.01340 | $0.01070 | $0.01167 | $45.52 | $45,274.07 |
| 2016-08-24 | $0.01166 | $0.01167 | $0.007115 | $0.007439 | $68.91 | $28,872.70 |
| 2016-08-25 | $0.007440 | $0.01002 | $0.007370 | $0.009887 | $33.76 | $38,374.74 |
| 2016-08-26 | $0.009886 | $0.009896 | $0.009168 | $0.009596 | $2.01 | $37,242.60 |
| 2016-08-27 | $0.009597 | $0.009702 | $0.006387 | $0.009607 | $23.63 | $37,284.91 |
| 2016-08-28 | $0.009609 | $0.01228 | $0.009600 | $0.01165 | $3.24 | $45,209.65 |
| 2016-08-29 | $0.01165 | $0.01170 | $0.007911 | $0.007937 | $12.88 | $30,805.40 |
| 2016-08-30 | $0.007938 | $0.009444 | $0.007938 | $0.009377 | $2.85 | $36,391.70 |
| 2016-08-31 | $0.009379 | $0.009384 | $0.009316 | $0.009333 | $0.3674 | $36,222.56 |