Sterlingcoin SLG
Xếp hạng #?
07:03:28 23/10/2018
Sterlingcoin (SLG)
Không hoạt động
Lịch sử giá Sterlingcoin (SLG) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.006526 | $0.008891 | $0.004474 | $0.008891 | $115.13 | $34,507.13 |
| 2016-02-02 | $0.008894 | $0.008933 | $0.006366 | $0.008199 | $145.53 | $31,822.22 |
| 2016-02-03 | $0.008193 | $0.008726 | $0.007372 | $0.008726 | $63.91 | $33,865.53 |
| 2016-02-04 | $0.008726 | $0.01115 | $0.008726 | $0.01110 | $6.52 | $43,078.12 |
| 2016-02-05 | $0.01110 | $0.01110 | $0.007730 | $0.008474 | $31.25 | $32,890.00 |
| 2016-02-06 | $0.008482 | $0.008907 | $0.006820 | $0.006848 | $20.70 | $26,578.74 |
| 2016-02-07 | $0.006849 | $0.009118 | $0.006832 | $0.008878 | $18.44 | $34,458.38 |
| 2016-02-08 | $0.008880 | $0.01111 | $0.008872 | $0.01062 | $10.31 | $41,231.85 |
| 2016-02-09 | $0.01062 | $0.01068 | $0.007914 | $0.008659 | $39.22 | $33,607.78 |
| 2016-02-10 | $0.008658 | $0.008858 | $0.006652 | $0.008769 | $16.21 | $34,033.78 |
| 2016-02-11 | $0.008770 | $0.008804 | $0.008449 | $0.008699 | $24.31 | $33,762.25 |
| 2016-02-12 | $0.008701 | $0.009262 | $0.008699 | $0.009262 | $2.17 | $35,946.10 |
| 2016-02-13 | $0.009264 | $0.01060 | $0.007845 | $0.009396 | $34.83 | $36,466.76 |
| 2016-02-14 | $0.009420 | $0.009903 | $0.009215 | $0.009373 | $96.39 | $36,377.73 |
| 2016-02-15 | $0.009375 | $0.01006 | $0.009043 | $0.009044 | $3.80 | $35,101.25 |
| 2016-02-16 | $0.009039 | $0.01013 | $0.008902 | $0.009195 | $54.44 | $35,686.30 |
| 2016-02-17 | $0.009186 | $0.01014 | $0.009186 | $0.009931 | $1.11 | $38,544.42 |
| 2016-02-18 | $0.009931 | $0.01217 | $0.009261 | $0.009728 | $20.46 | $37,756.16 |
| 2016-02-19 | $0.009730 | $0.01184 | $0.009701 | $0.01012 | $1.93 | $39,271.09 |
| 2016-02-20 | $0.01012 | $0.01019 | $0.009012 | $0.01007 | $71.29 | $39,096.05 |
| 2016-02-21 | $0.01005 | $0.01032 | $0.009263 | $0.009782 | $6.07 | $37,966.75 |
| 2016-02-22 | $0.009785 | $0.01012 | $0.009563 | $0.01009 | $11.61 | $39,147.67 |
| 2016-02-23 | $0.01010 | $0.01216 | $0.008650 | $0.01018 | $35.94 | $39,527.63 |
| 2016-02-24 | $0.01019 | $0.01028 | $0.009119 | $0.009157 | $50.67 | $35,540.91 |
| 2016-02-25 | $0.009154 | $0.009175 | $0.006635 | $0.007645 | $29.87 | $29,672.80 |
| 2016-02-26 | $0.007645 | $0.009986 | $0.004716 | $0.009188 | $89.02 | $35,659.56 |
| 2016-02-27 | $0.009212 | $0.009260 | $0.008188 | $0.008338 | $6.71 | $32,359.92 |
| 2016-02-28 | $0.008336 | $0.01628 | $0.007881 | $0.01038 | $59.57 | $40,273.20 |
| 2016-02-29 | $0.01038 | $0.01083 | $0.009168 | $0.009211 | $46.06 | $35,750.07 |