Steps STEPS
Xếp hạng #?
13:14:09 10/06/2018
Steps (STEPS)
Không hoạt động
Lịch sử giá Steps (STEPS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-02 | $0.002122 | $0.002175 | $0.002112 | $0.002166 | $0.4612 | $40,338.43 |
| 2017-09-03 | $0.002167 | $0.002364 | $0.002167 | $0.002309 | $3.23 | $42,999.95 |
| 2017-09-04 | $0.002310 | $0.002311 | $0.002164 | $0.002194 | $2.63 | $40,861.24 |
| 2017-09-06 | $0.002070 | $0.002098 | $0.002040 | $0.002081 | $47.18 | $38,759.59 |
| 2017-09-07 | $0.002077 | $0.002077 | $0.002025 | $0.002051 | $46.50 | $38,197.67 |
| 2017-09-10 | $0.002050 | $0.002064 | $0.002037 | $0.002044 | $0.5109 | $38,061.34 |
| 2017-09-11 | $0.002040 | $0.002100 | $0.001600 | $0.001600 | $1.41 | $29,793.32 |
| 2017-09-12 | $0.001601 | $0.002094 | $0.001601 | $0.002042 | $43.24 | $38,040.85 |
| 2017-09-13 | $0.002035 | $0.002042 | $0.001852 | $0.001861 | $3.88 | $34,663.21 |
| 2017-09-14 | $0.001861 | $0.001886 | $0.001256 | $0.001256 | $0.5110 | $23,385.94 |
| 2017-09-15 | $0.001265 | $0.001797 | $0.001175 | $0.001748 | $0.4828 | $32,555.23 |
| 2017-09-16 | $0.001743 | $0.001824 | $0.001671 | $0.001677 | $0.4633 | $31,240.67 |
| 2017-09-22 | $0.001755 | $0.001765 | $0.001662 | $0.001700 | $0.3621 | $31,666.44 |
| 2017-09-23 | $0.001695 | $0.001739 | $0.001679 | $0.001737 | $0.3699 | $32,348.49 |
| 2017-09-24 | $0.001445 | $0.001445 | $0.001428 | $0.001434 | $1.66 | $26,702.31 |
| 2017-09-25 | $0.001432 | $0.001546 | $0.001432 | $0.001526 | $1.77 | $28,421.22 |
| 2017-09-27 | $0.001817 | $0.001943 | $0.001812 | $0.001935 | $0.4249 | $36,046.49 |
| 2017-09-28 | $0.001935 | $0.001960 | $0.001914 | $0.001953 | $0.4288 | $36,377.82 |
| 2017-09-29 | $0.001921 | $0.001949 | $0.001910 | $0.001919 | $4.17 | $35,739.17 |
| 2017-09-30 | $0.001919 | $0.001980 | $0.001917 | $0.001977 | $4.30 | $36,818.68 |