StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000007894 | $0.000007894 | $0.000007894 | $0.000007894 | $0 | $27.04 |
| 2020-02-02 | $0.000007894 | $0.000007894 | $0.000007894 | $0.000007894 | $0 | $27.04 |
| 2020-02-03 | $0.000007894 | $0.000007894 | $0.000007894 | $0.000007894 | $0 | $27.04 |
| 2020-02-04 | $0.000007894 | $0.000007894 | $0.000007894 | $0.000007894 | $0 | $27.04 |
| 2020-02-05 | $0.000007894 | $0.000007894 | $0.000007894 | $0.000007894 | $0 | $27.04 |
| 2020-02-06 | $0.000007894 | $0.00002824 | $0.000007894 | $0.00002821 | $0 | $96.61 |
| 2020-02-07 | $0.00002821 | $0.00002907 | $0.00002809 | $0.00002858 | $0 | $97.89 |
| 2020-02-08 | $0.00002857 | $0.00002859 | $0.00002731 | $0.00002828 | $0 | $96.85 |
| 2020-02-09 | $0.00002828 | $0.00002921 | $0.000009386 | $0.000009523 | $0 | $32.61 |
| 2020-02-10 | $0.000009525 | $0.000009624 | $0.000009273 | $0.000009357 | $0 | $32.04 |
| 2020-02-11 | $0.000009357 | $0.000009709 | $0.000009097 | $0.000009646 | $0 | $33.04 |
| 2020-02-12 | $0.000009646 | $0.00001012 | $0.000009645 | $0.00001008 | $0 | $34.52 |
| 2020-02-13 | $0.00001008 | $0.00001112 | $0.00001008 | $0.00001080 | $0 | $36.98 |
| 2020-02-14 | $0.00001079 | $0.00001097 | $0.00001049 | $0.00001096 | $0 | $37.53 |
| 2020-02-15 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | $0 | $37.53 |
| 2020-02-16 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | $0 | $37.53 |
| 2020-02-17 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | $0 | $37.53 |
| 2020-02-18 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | $0 | $37.53 |
| 2020-02-19 | $0.00001096 | $0.00001096 | $0.000009141 | $0.000009242 | $0 | $31.65 |
| 2020-02-20 | $0.000009235 | $0.000009394 | $0.000009022 | $0.000009298 | $0 | $31.84 |
| 2020-02-21 | $0.000009295 | $0.000009577 | $0.000009244 | $0.000009399 | $0 | $32.19 |
| 2020-02-22 | $0.000009391 | $0.00002890 | $0.000009003 | $0.000009055 | $0 | $31.01 |
| 2020-02-23 | $0.000009055 | $0.000009623 | $0.000008765 | $0.000009623 | $0 | $32.96 |
| 2020-02-24 | $0.000009611 | $0.000009611 | $0.000008321 | $0.000009047 | $0 | $30.98 |
| 2020-02-25 | $0.000009047 | $0.000009047 | $0.000009047 | $0.000009047 | $0 | $30.98 |
| 2020-02-26 | $0.000009047 | $0.000009047 | $0.000009047 | $0.000009047 | $0 | $30.98 |
| 2020-02-27 | $0.000009047 | $0.000009047 | $0.000009047 | $0.000009047 | $0 | $30.98 |
| 2020-02-28 | $0.000009047 | $0.000009047 | $0.000009047 | $0.000009047 | $0 | $30.98 |
| 2020-02-29 | $0.000009047 | $0.000009047 | $0.000009047 | $0.000009047 | $0 | $30.98 |