StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00004780 | $0.00005238 | $0.00004523 | $0.00005224 | $0 | $178.91 |
| 2019-12-02 | $0.00005226 | $0.00005238 | $0.00003091 | $0.00004543 | $0 | $155.58 |
| 2019-12-03 | $0.00004543 | $0.00004591 | $0.00002771 | $0.00004476 | $0 | $153.31 |
| 2019-12-04 | $0.00004478 | $0.00004478 | $0.00001922 | $0.00001940 | $0 | $66.45 |
| 2019-12-05 | $0.00001940 | $0.00001941 | $0.00001197 | $0.00001587 | $0 | $54.37 |
| 2019-12-06 | $0.00001225 | $0.00001592 | $0.00001211 | $0.00001321 | $0 | $45.23 |
| 2019-12-07 | $0.00001321 | $0.00002234 | $0.00001278 | $0.00001377 | $0 | $47.17 |
| 2019-12-08 | $0.00001377 | $0.00002685 | $0.000008450 | $0.00001628 | $0 | $55.75 |
| 2019-12-09 | $0.00001627 | $0.00002191 | $0.00001194 | $0.00002180 | $0 | $74.65 |
| 2019-12-10 | $0.00002096 | $0.00002619 | $0.00002052 | $0.00002573 | $0 | $88.11 |
| 2019-12-11 | $0.00002359 | $0.00002628 | $0.00002344 | $0.00002529 | $0 | $86.60 |
| 2019-12-12 | $0.00002529 | $0.00002542 | $0.000005218 | $0.000005276 | $0 | $18.07 |
| 2019-12-13 | $0.000005272 | $0.00002364 | $0.000003694 | $0.00002336 | $0 | $80.01 |
| 2019-12-14 | $0.00002332 | $0.00002333 | $0.000005245 | $0.00002221 | $0 | $76.08 |
| 2019-12-15 | $0.00002221 | $0.00002253 | $0.000006139 | $0.000006168 | $0 | $21.12 |
| 2019-12-16 | $0.000006168 | $0.00002076 | $0.000005854 | $0.00002039 | $0 | $69.83 |
| 2019-12-17 | $0.00002039 | $0.00002055 | $0.00001782 | $0.00001831 | $0 | $62.72 |
| 2019-12-18 | $0.00001831 | $0.00001959 | $0.00001791 | $0.00001934 | $0 | $66.23 |
| 2019-12-19 | $0.00001934 | $0.00001950 | $0.00001768 | $0.00001798 | $0 | $61.57 |
| 2019-12-20 | $0.00001798 | $0.00002060 | $0.000006014 | $0.00002036 | $0 | $69.72 |
| 2019-12-21 | $0.00001941 | $0.00002126 | $0.000005870 | $0.00001943 | $0 | $66.54 |
| 2019-12-22 | $0.00001944 | $0.00001976 | $0.000005965 | $0.00001303 | $0 | $44.63 |
| 2019-12-23 | $0.00001304 | $0.00001311 | $0.000005861 | $0.000005906 | $0 | $20.23 |
| 2019-12-24 | $0.000005883 | $0.000006078 | $0.000005830 | $0.000005919 | $0 | $20.27 |
| 2019-12-25 | $0.000005919 | $0.000005986 | $0.000005675 | $0.000005712 | $0 | $19.56 |
| 2019-12-26 | $0.000005730 | $0.000006011 | $0.000005722 | $0.000005931 | $0 | $20.31 |
| 2019-12-27 | $0.000005930 | $0.000006148 | $0.000005876 | $0.000006060 | $0 | $20.76 |
| 2019-12-28 | $0.000006060 | $0.00002012 | $0.000005857 | $0.00001985 | $0 | $68.00 |
| 2019-12-29 | $0.00001986 | $0.00002072 | $0.000005928 | $0.000006037 | $0 | $20.68 |
| 2019-12-30 | $0.000006036 | $0.000006120 | $0.000005779 | $0.000006006 | $0 | $20.57 |
| 2019-12-31 | $0.000006014 | $0.000006016 | $0.000005664 | $0.000005906 | $0 | $20.23 |