StealthCash STX
Xếp hạng #?
20:54:28 03/08/2015
StealthCash (STX)
Không hoạt động
Lịch sử giá StealthCash (STX) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-21 | $0.01635 | $0.01662 | $0.01258 | $0.01297 | $536.36 | $13,879.80 |
| 2015-05-22 | $0.01297 | $0.01465 | $0.006682 | $0.008653 | $315.32 | $9,485.36 |
| 2015-05-23 | $0.008650 | $0.01007 | $0.006743 | $0.006748 | $86.89 | $7,465.56 |
| 2015-05-24 | $0.006751 | $0.009882 | $0.006751 | $0.008192 | $68.12 | $9,073.25 |
| 2015-05-25 | $0.008192 | $0.01371 | $0.007597 | $0.009839 | $2,049.44 | $10,926.97 |
| 2015-05-26 | $0.009840 | $0.01374 | $0.009840 | $0.01067 | $16.93 | $11,881.34 |
| 2015-05-27 | $0.01067 | $0.01070 | $0.004737 | $0.005220 | $226.75 | $5,842.59 |
| 2015-05-28 | $0.005220 | $0.009512 | $0.003594 | $0.004997 | $178.03 | $5,608.53 |
| 2015-05-29 | $0.004997 | $0.005000 | $0.003589 | $0.003592 | $1.33 | $4,045.06 |
| 2015-05-30 | $0.003592 | $0.004715 | $0.001685 | $0.001692 | $21.80 | $1,910.09 |
| 2015-05-31 | $0.001690 | $0.004376 | $0.001149 | $0.004332 | $52.14 | $4,904.51 |