STBL STBL
Xếp hạng #651
06:13:00 19/01/2026
Giá STBL (STBL)
$0.05338 -4.12%
0.0000005618 BTC
1,421 VND
Thấp: $0.05187
Cao: $0.05627
Thị trường STBL (STBL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STBL/USDT | $0.05412 | $123,842,230 | 06:00:15 19/01/2026 |
| 2 |  NovaEx |
STBL/USDT | $0.05417 | $3,791,118 | 06:00:16 19/01/2026 |
| 3 |  Binance |
STBL/USDT | $0.05412 | $2,207,894 | 05:54:16 19/01/2026 |
| 4 |  PancakeSwap v3 (BSC) |
USDC/STBL | $1.0000 | $1,982,793 | 05:54:26 19/01/2026 |
| 5 |  ApeX Omni |
STBL/USDT | $0.05392 | $1,530,436 | 06:03:16 19/01/2026 |
| 6 |  Ju.com |
STBL/USDT | $0.05420 | $1,336,860 | 05:54:16 19/01/2026 |
| 7 |  BitMart |
STBL/USDT | $0.05378 | $632,341 | 05:57:11 19/01/2026 |
| 8 |  SunX |
STBL/USDT | $0.05620 | $621,694 | 06:03:16 19/01/2026 |
| 9 |  BitbabyExchange |
STBL/USDT | $0.05411 | $565,229 | 06:00:16 19/01/2026 |
| 10 |  Bybit |
STBL/USDT | $0.05408 | $560,092 | 05:54:16 19/01/2026 |
| 11 |  Bitrue |
STBL/USDT | $0.05418 | $397,102 | 05:57:16 19/01/2026 |
| 12 |  Toobit |
STBL/USDT | $0.05421 | $383,530 | 05:57:17 19/01/2026 |
| 13 |  Zedxion Exchange |
STBL/USDT | $0.05388 | $319,330 | 06:00:14 19/01/2026 |
| 14 |  Koinbay |
STBL/USDT | $0.05388 | $319,028 | 05:48:11 19/01/2026 |
| 15 |  CZR Exchange |
STBL/USDT | $0.05398 | $316,816 | 06:00:10 19/01/2026 |
| 16 |  Gate |
STBL/USDT | $0.05403 | $295,751 | 05:56:24 19/01/2026 |
| 17 |  Bitget |
STBL/USDT | $0.05366 | $291,639 | 05:54:15 19/01/2026 |
| 18 |  Cofinex |
STBL/USDT | $0.05366 | $291,638 | 06:00:15 19/01/2026 |
| 19 |  KuCoin |
STBL/USDT | $0.05373 | $289,413 | 05:54:18 19/01/2026 |
| 20 |  BlockFin |
STBL/USDT | $0.05415 | $268,637 | 05:54:15 19/01/2026 |
| 21 |  Phemex |
STBL/USDT | $0.05415 | $251,693 | 05:57:16 19/01/2026 |
| 22 | Toobit |
STBL/USDT | $0.05403 | $246,295 | 05:57:13 19/01/2026 |
| 23 |  MEXC |
STBL/USDT | $0.05419 | $242,766 | 05:54:16 19/01/2026 |
| 24 | KuCoin |
STBL/USDT | $0.05398 | $242,157 | 05:56:23 19/01/2026 |
| 25 | Gate |
STBL/USDT | $0.05413 | $239,356 | 05:54:19 19/01/2026 |
| 26 | BlockFin |
STBL/USDT | $0.05393 | $220,728 | 05:54:11 19/01/2026 |
| 27 |  SuperEx |
STBL/USDT | $0.05394 | $213,690 | 06:00:09 19/01/2026 |
| 28 |  KCEX |
STBL/USDT | $0.05404 | $205,222 | 05:57:11 19/01/2026 |
| 29 |  ZKE |
STBL/USDT | $0.05388 | $190,090 | 06:00:13 19/01/2026 |
| 30 |  Hotcoin |
STBL/USDT | $0.05417 | $184,518 | 05:57:20 19/01/2026 |
| 31 |  BTCC |
STBL/USDT | $0.05404 | $173,355 | 05:57:12 19/01/2026 |
| 32 |  WEEX |
STBL/USDT | $0.05402 | $169,170 | 05:57:11 19/01/2026 |
| 33 |  Zoomex |
STBL/USDT | $0.05408 | $168,028 | 05:54:23 19/01/2026 |
| 34 |  OneBullEx |
STBL/USDT | $0.05374 | $163,814 | 06:03:26 19/01/2026 |
| 35 | MEXC |
STBL/USDT | $0.05399 | $148,882 | 05:45:08 19/01/2026 |
| 36 |  XT.COM |
STBL/USDT | $0.05397 | $148,145 | 05:57:12 19/01/2026 |
| 37 |  Lighter |
STBL/USDC | $0.05376 | $139,392 | 06:03:15 19/01/2026 |
| 38 |  Bitunix |
STBL/USDT | $0.05408 | $137,296 | 05:45:15 19/01/2026 |
| 39 |  BloFin |
STBL/USDT | $0.05396 | $131,976 | 05:57:15 19/01/2026 |
| 40 |  Kraken |
STBL/USD | $0.05401 | $122,768 | 05:59:24 19/01/2026 |
| 41 |  Hyperliquid |
STBL/USD | $0.05413 | $121,497 | 05:57:15 19/01/2026 |
| 42 |  EagleX |
STBL/USDT | $0.05415 | $110,399 | 06:00:15 19/01/2026 |
| 43 |  YUBIT |
STBL/USDT | $0.05418 | $110,047 | 05:57:15 19/01/2026 |
| 44 |  Hibt |
STBL/USDT | $0.05358 | $102,804 | 05:54:07 19/01/2026 |
| 45 |  DigiFinex |
STBL/USDT | $0.05396 | $77,385.94 | 05:54:08 19/01/2026 |
| 46 | Bitunix |
STBL/USDT | $0.05395 | $67,177.17 | 05:45:10 19/01/2026 |
| 47 |  Pionex |
STBL/USDT | $0.05417 | $66,861.72 | 05:57:16 19/01/2026 |
| 48 |  Biconomy.com |
STBL/USDT | $0.05388 | $63,367.40 | 05:45:12 19/01/2026 |
| 49 | Kraken |
STBL/EUR | $0.05402 | $56,889.14 | 05:59:24 19/01/2026 |
| 50 |  Paradex |
STBL/USD | $0.05396 | $50,277.08 | 06:03:15 19/01/2026 |
| 51 |  Binance Alpha |
STBL/USDC | $0.05373 | $47,298.20 | 05:57:01 19/01/2026 |
| 52 |  LBank |
STBL/USDT | $0.05403 | $44,381.21 | 05:57:09 19/01/2026 |
| 53 | Phemex |
STBL/USDT | $0.05418 | $41,858.25 | 05:57:10 19/01/2026 |
| 54 |  BingX |
STBL/USDT | $0.05398 | $34,196.98 | 05:57:11 19/01/2026 |
| 55 |  LeveX |
STBL/USDT | $0.05421 | $30,095.51 | 06:00:16 19/01/2026 |
| 56 | BloFin |
STBL/USDT | $0.05421 | $29,102.54 | 05:57:16 19/01/2026 |
| 57 | Binance Alpha |
STBL/USDT | $0.05399 | $25,048.08 | 05:57:01 19/01/2026 |
| 58 |  Ourbit |
STBL/USDT | $0.05420 | $22,942.83 | 05:54:11 19/01/2026 |
| 59 |  BitKan |
STBL/USDT | $0.05405 | $20,867.95 | 06:00:09 19/01/2026 |
| 60 |  Aster |
STBL/USDT | $0.05384 | $16,070.32 | 05:54:15 19/01/2026 |
| 61 | Hotcoin |
STBL/USDT | $0.05399 | $10,585.71 | 05:58:16 19/01/2026 |
| 62 | Bitrue |
STBL/USDT | $0.05388 | $9,384.22 | 05:57:11 19/01/2026 |
| 63 | PancakeSwap v3 (BSC) |
USDT/STBL | $1.00 | $8,790.90 | 05:43:54 19/01/2026 |
| 64 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.7097 | $4,963.77 | 04:26:25 19/01/2026 |
| 65 |  OpenOcean |
BNB/STBL | $938.81 | $4,072.60 | 16:30:09 15/01/2026 |
| 66 |  Uniswap v3 (BSC) |
USDT/STBL | $0.9900 | $584.21 | 05:07:12 19/01/2026 |
| 67 |  ADEN |
STBL/USDT | $0.05384 | $383.84 | 06:03:38 19/01/2026 |
| 68 | PancakeSwap v3 (BSC) |
STBL/WBNB | $0.05383 | $336.09 | 05:37:35 19/01/2026 |
| 69 |  TRIV |
STBL/USDT | $0.05404 | $141.41 | 06:00:12 19/01/2026 |
| 70 |  Orderly |
STBL/USDC | $0.05465 | $98.71 | 06:03:16 19/01/2026 |
| 71 |  PancakeSwap v2 (BSC) |
STBL/WBNB | $0.05390 | $58.06 | 05:39:51 19/01/2026 |
| 72 | PancakeSwap v3 (BSC) |
USDT/STBL | $0.9901 | $30.20 | 05:07:05 19/01/2026 |
| 73 | PancakeSwap v3 (BSC) |
STBL/WBNB | $0.05435 | $2.27 | 04:23:00 19/01/2026 |
| 74 |  Uniswap v4 (BSC) |
USDT/STBL | $0.9970 | $0.1537 | 14:49:49 18/01/2026 |
| 75 | TRIV |
STBL/IDR | $0.05429 | $0.008369 | 06:00:12 19/01/2026 |
| 76 |  NovaDAX |
STBL/BRL | $0.05806 | $0 | 05:54:11 19/01/2026 |
| 77 |  CoinDCX |
STBL/USDT | $0.05400 | $0 | 05:54:13 19/01/2026 |
| 78 |  WOO X |
STBL/USDT | $0.05399 | $0 | 05:54:15 19/01/2026 |
| 79 | ADEN |
STBL/USDC | $0.05465 | $0 | 06:03:38 19/01/2026 |
Thông tin thị trường giao dịch STBL (STBL)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch STBL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/01/2026, cặp giao dịch STBL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,842,230 với tỷ giá $0.05412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STBL.
Cặp: Tên cặp giao dịch STBL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STBL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.