STBL STBL
Xếp hạng #296
09:28:00 07/10/2025
Giá STBL (STBL)
$0.2997 5.47%
0.000002405 BTC
7,966 VND
Thấp: $0.2721
Cao: $0.3187
Thị trường STBL (STBL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STBL/USDT | $0.2916 | $108,431,172 | 08:54:16 07/10/2025 |
| 2 |  SAFEX |
STBL/USDT | $0.2938 | $57,035,996 | 08:57:15 07/10/2025 |
| 3 |  PancakeSwap v3 (BSC) |
USDC/STBL | $0.9998 | $52,396,630 | 08:55:51 07/10/2025 |
| 4 |  Bybit |
STBL/USDT | $0.2917 | $45,535,399 | 08:54:17 07/10/2025 |
| 5 |  Bitget |
STBL/USDT | $0.2917 | $25,114,453 | 08:54:16 07/10/2025 |
| 6 |  Cofinex |
STBL/USDT | $0.2951 | $25,103,871 | 09:00:15 07/10/2025 |
| 7 |  MEXC |
STBL/USDT | $0.2937 | $20,829,102 | 08:57:17 07/10/2025 |
| 8 |  BlockFin |
STBL/USDT | $0.2950 | $20,525,605 | 09:00:16 07/10/2025 |
| 9 |  Ju.com |
STBL/USDT | $0.2939 | $18,526,205 | 08:57:16 07/10/2025 |
| 10 |  Bitrue |
STBL/USDT | $0.2939 | $15,591,037 | 08:57:17 07/10/2025 |
| 11 |  Binance Alpha |
STBL/USDT | $0.2928 | $14,117,468 | 08:56:52 07/10/2025 |
| 12 |  Zoomex |
STBL/USDT | $0.2916 | $13,659,599 | 08:54:16 07/10/2025 |
| 13 |  Toobit |
STBL/USDT | $0.2938 | $13,643,095 | 08:57:16 07/10/2025 |
| 14 |  Gate |
STBL/USDT | $0.2925 | $12,952,012 | 08:56:54 07/10/2025 |
| 15 |  LBank |
STBL/USDT | $0.2938 | $12,739,015 | 08:57:15 07/10/2025 |
| 16 | Gate |
STBL/USDT | $0.2915 | $12,437,829 | 08:54:22 07/10/2025 |
| 17 |  KuCoin |
STBL/USDT | $0.2943 | $12,096,488 | 08:59:53 07/10/2025 |
| 18 |  NovaEx |
STBL/USDT | $0.2952 | $11,362,858 | 09:00:16 07/10/2025 |
| 19 |  Aster |
STBL/USDT | $0.2935 | $8,832,620 | 08:57:16 07/10/2025 |
| 20 |  Hyperliquid |
STBL/USD | $0.2937 | $8,530,340 | 08:57:16 07/10/2025 |
| 21 | KuCoin |
STBL/USDT | $0.2931 | $8,032,317 | 08:57:18 07/10/2025 |
| 22 |  SuperEx |
STBL/USDT | $0.2945 | $7,033,976 | 09:00:09 07/10/2025 |
| 23 |  Ourbit |
STBL/USDT | $0.2939 | $6,453,404 | 08:57:16 07/10/2025 |
| 24 |  BloFin |
STBL/USDT | $0.2927 | $6,093,200 | 08:45:17 07/10/2025 |
| 25 |  Bitunix |
STBL/USDT | $0.2914 | $5,799,755 | 08:54:16 07/10/2025 |
| 26 | MEXC |
STBL/USDT | $0.2921 | $5,419,445 | 08:48:09 07/10/2025 |
| 27 |  KCEX |
STBL/USDT | $0.2938 | $3,999,511 | 08:57:16 07/10/2025 |
| 28 |  Kraken |
STBL/USD | $0.2943 | $3,348,033 | 08:59:55 07/10/2025 |
| 29 |  DigiFinex |
STBL/USDT | $0.2926 | $2,968,365 | 08:57:08 07/10/2025 |
| 30 | PancakeSwap v3 (BSC) |
USDT/STBL | $0.9996 | $2,615,891 | 08:55:18 07/10/2025 |
| 31 |  Phemex |
STBL/USDT | $0.2936 | $2,349,601 | 08:57:16 07/10/2025 |
| 32 | Binance Alpha |
STBL/USDC | $0.2927 | $2,297,275 | 08:56:52 07/10/2025 |
| 33 |  Pionex |
STBL/USDT | $0.2938 | $1,665,013 | 08:57:17 07/10/2025 |
| 34 |  Zedxion Exchange |
STBL/USDT | $0.2944 | $1,638,846 | 09:00:11 07/10/2025 |
| 35 |  Koinbay |
STBL/USDT | $0.2926 | $1,634,979 | 08:57:09 07/10/2025 |
| 36 |  SpireX |
STBL/USDT | $0.2926 | $1,634,864 | 08:57:10 07/10/2025 |
| 37 |  XT.COM |
STBL/USDT | $0.2932 | $1,609,700 | 08:57:10 07/10/2025 |
| 38 |  WEEX |
STBL/USDT | $0.2937 | $1,479,522 | 08:57:17 07/10/2025 |
| 39 | Kraken |
STBL/EUR | $0.2939 | $1,390,362 | 08:59:55 07/10/2025 |
| 40 | Toobit |
STBL/USDT | $0.2925 | $1,355,402 | 08:57:10 07/10/2025 |
| 41 | LBank |
STBL/USDT | $0.2928 | $1,203,858 | 08:57:09 07/10/2025 |
| 42 |  ApeX Omni |
STBL/USDT | $0.2972 | $1,174,156 | 09:03:16 07/10/2025 |
| 43 | BlockFin |
STBL/USDT | $0.2942 | $1,129,842 | 09:00:07 07/10/2025 |
| 44 |  ZKE |
STBL/USDT | $0.2944 | $983,296 | 09:00:11 07/10/2025 |
| 45 |  Hotcoin |
STBL/USDT | $0.2935 | $853,539 | 08:57:17 07/10/2025 |
| 46 |  BTCC |
STBL/USDT | $0.2913 | $729,259 | 08:57:09 07/10/2025 |
| 47 | BloFin |
STBL/USDT | $0.2928 | $681,067 | 08:45:20 07/10/2025 |
| 48 | Ourbit |
STBL/USDT | $0.2931 | $538,056 | 08:51:09 07/10/2025 |
| 49 |  HTX |
STBL/USDT | $0.2938 | $489,526 | 08:42:16 07/10/2025 |
| 50 | PancakeSwap v3 (BSC) |
STBL/WBNB | $0.2913 | $481,144 | 08:55:39 07/10/2025 |
| 51 |  BitKan |
STBL/USDT | $0.2945 | $471,517 | 09:00:07 07/10/2025 |
| 52 |  Uniswap v3 (BSC) |
USDT/STBL | $1.00 | $445,531 | 08:58:39 07/10/2025 |
| 53 |  Orderly |
STBL/USDC | $0.2905 | $416,042 | 09:03:17 07/10/2025 |
| 54 |  Biconomy.com |
STBL/USDT | $0.2929 | $331,505 | 08:57:09 07/10/2025 |
| 55 | PancakeSwap v3 (BSC) |
USDT/STBL | $0.9928 | $219,638 | 08:41:20 07/10/2025 |
| 56 | KCEX |
STBL/USDT | $0.2928 | $135,462 | 08:57:09 07/10/2025 |
| 57 | Phemex |
STBL/USDT | $0.2923 | $122,707 | 08:57:10 07/10/2025 |
| 58 |  OpenOcean |
XPL/STBL | $0.9203 | $110,506 | 04:57:09 02/10/2025 |
| 59 |  BingX |
STBL/USDT | $0.2905 | $92,451.05 | 08:54:11 07/10/2025 |
| 60 | Uniswap v3 (BSC) |
USDT/STBL | $1.00 | $86,889.47 | 08:58:39 07/10/2025 |
| 61 |  Hibt |
STBL/USDT | $0.2893 | $66,741.45 | 08:51:10 07/10/2025 |
| 62 | PancakeSwap v3 (BSC) |
USDC/STBL | $0.9923 | $45,624.78 | 08:41:20 07/10/2025 |
| 63 | OpenOcean |
WBNB/STBL | $1,063.42 | $29,464.32 | 00:57:12 07/10/2025 |
| 64 |  ADEN |
STBL/USDC | $0.2906 | $23,336.69 | 09:03:16 07/10/2025 |
| 65 | Hotcoin |
STBL/USDT | $0.2920 | $23,029.94 | 08:58:27 07/10/2025 |
| 66 | OpenOcean |
STBL/USDT | $0.2963 | $20,550.67 | 08:57:08 07/10/2025 |
| 67 | Bitrue |
STBL/USDT | $0.2930 | $15,192.96 | 08:57:09 07/10/2025 |
| 68 | OpenOcean |
ETH/STBL | $4,444.40 | $15,166.52 | 10:57:08 04/10/2025 |
| 69 | PancakeSwap v3 (BSC) |
STBL/WBNB | $0.2926 | $15,089.34 | 08:41:23 07/10/2025 |
| 70 |  WOO X |
STBL/USDT | $0.2920 | $10,756.37 | 08:57:15 07/10/2025 |
| 71 | OpenOcean |
TRADOOR/STBL | $3.38 | $6,139.97 | 04:00:13 06/10/2025 |
| 72 | OpenOcean |
STBL/CAKE | $0.2638 | $5,722.68 | 16:57:08 04/10/2025 |
| 73 | OpenOcean |
BARD/STBL | $0.8313 | $5,334.04 | 04:57:12 07/10/2025 |
| 74 | OpenOcean |
USDC/STBL | $0.9897 | $4,660.92 | 08:57:08 07/10/2025 |
| 75 | OpenOcean |
BNB/STBL | $1,227.59 | $4,415.29 | 22:57:08 06/10/2025 |
| 76 |  Quanto |
STBL/USD | $0.3036 | $3,460.08 | 09:03:19 07/10/2025 |
| 77 | OpenOcean |
STBL/ASTER | $0.2430 | $3,373.84 | 21:57:07 05/10/2025 |
| 78 |  BIT |
STBL/USDT | $0.2949 | $2,721.04 | 09:00:44 07/10/2025 |
| 79 |  PancakeSwap v2 (BSC) |
STBL/WBNB | $0.2926 | $2,691.55 | 08:42:08 07/10/2025 |
| 80 | OpenOcean |
STBL/DUST | $0.2609 | $2,429.99 | 02:00:10 05/10/2025 |
| 81 | ADEN |
STBL/USDT | $0.2959 | $384.16 | 09:03:16 07/10/2025 |
| 82 |  NovaDAX |
STBL/BRL | $0.3089 | $315.79 | 08:57:07 07/10/2025 |
| 83 |  CoinDCX |
STBL/USDT | $0.2908 | $40.68 | 08:54:14 07/10/2025 |
| 84 |  Uniswap v4 (BSC) |
USDT/STBL | $1.02 | $3.90 | 08:33:51 07/10/2025 |
Thông tin thị trường giao dịch STBL (STBL)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch STBL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 07/10/2025, cặp giao dịch STBL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,431,172 với tỷ giá $0.2916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STBL.
Cặp: Tên cặp giao dịch STBL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STBL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.