Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,348,958,433,164 Khối lượng (24h): $151,241,654,195 Thị phần: BTC: 57.4%, ETH: 12.2%
Starta STA
Xếp hạng #? 02:08:06 07/04/2020
Starta (STA)
Không theo dõi
ĐỔI STA → VND ĐỔI STA → USD ↔ MUA STA

Lịch sử giá Starta (STA) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-02$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-03$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-04$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-05$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-06$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-07$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-08$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-09$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-10$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-11$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-12$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-13$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-14$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-15$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-16$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-17$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-18$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-19$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-20$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-21$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-22$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-23$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-24$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-25$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-26$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-27$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-28$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-29$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-30$0.1902$0.1902$0.1902$0.1902$0$950,004
Lịch sử giá Starta (STA) Tháng 04/2020 - GiaCoin.com
4.5 trên 792 đánh giá