Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,236,383,311,429 Khối lượng (24h): $139,107,558,980 Thị phần: BTC: 57.5%, ETH: 12.1%
Starta STA
Xếp hạng #? 02:08:06 07/04/2020
Starta (STA)
Không theo dõi
ĐỔI STA → VND ĐỔI STA → USD ↔ MUA STA

Lịch sử giá Starta (STA) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-02$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-03$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-04$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-05$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-06$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-07$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-08$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-09$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-10$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-11$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-12$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-13$0.1887$0.1887$0.1887$0.1887$0$942,776
2020-01-14$0.1887$0.1887$0.1621$0.1658$8.03$828,225
2020-01-15$0.1657$0.1738$0.1638$0.1708$0$853,034
2020-01-16$0.1708$0.1708$0.1483$0.1488$199.39$743,319
2020-01-17$0.1489$0.1529$0.1482$0.1518$0$758,521
2020-01-18$0.1518$0.1518$0.1518$0.1518$0$758,521
2020-01-19$0.1518$0.1518$0.1518$0.1518$0$758,521
2020-01-20$0.1518$0.1518$0.1518$0.1518$0$758,521
2020-01-21$0.1518$0.1518$0.1518$0.1518$0$758,521
2020-01-22$0.1518$0.2604$0.1518$0.2600$2.60$1,298,989
2020-01-23$0.2601$0.2609$0.2467$0.2534$0$1,265,816
2020-01-24$0.2534$0.2534$0.2534$0.2534$0$1,265,816
2020-01-25$0.2534$0.2534$0.2534$0.2534$0$1,265,816
2020-01-26$0.2534$0.2534$0.2534$0.2534$0$1,265,816
2020-01-27$0.2534$0.2558$0.2534$0.2548$4.12$1,272,905
2020-01-28$0.2548$0.2636$0.2536$0.2596$0$1,296,992
2020-01-29$0.2596$0.2596$0.2596$0.2596$0$1,296,992
2020-01-30$0.2596$0.2596$0.2596$0.2596$0$1,296,992
2020-01-31$0.2596$0.2596$0.2596$0.2596$0$1,296,992
Lịch sử giá Starta (STA) Tháng 01/2020 - GiaCoin.com
4.5 trên 792 đánh giá