Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,271,028,321,771 Khối lượng (24h): $146,933,190,593 Thị phần: BTC: 57.4%, ETH: 12.1%
Starta STA
Xếp hạng #? 02:08:06 07/04/2020
Starta (STA)
Không theo dõi

Lịch sử giá Starta (STA) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.4236$0.4236$0.4236$0.4236$0$2,116,184
2019-12-02$0.4236$0.4236$0.4236$0.4236$0$2,116,184
2019-12-03$0.4236$0.4236$0.4236$0.4236$0$2,116,184
2019-12-04$0.4236$0.4300$0.3161$0.4176$2.68$2,086,018
2019-12-05$0.4173$0.4286$0.4082$0.4111$0$2,053,532
2019-12-06$0.4111$0.4111$0.4111$0.4111$0$2,053,532
2019-12-07$0.4111$0.4281$0.4111$0.4222$0.4222$2,109,113
2019-12-08$0.4219$0.4276$0.4164$0.4271$0$2,133,476
2019-12-09$0.4271$0.4271$0.4271$0.4271$0$2,133,476
2019-12-10$0.4271$0.4271$0.4271$0.4271$0$2,133,476
2019-12-11$0.4271$0.4271$0.4271$0.4271$0$2,133,476
2019-12-12$0.4271$0.4657$0.1628$0.4567$11,198.95$2,281,278
2019-12-13$0.4567$0.4959$0.4371$0.4570$0$2,283,159
2019-12-14$0.4570$0.4570$0.1916$0.2045$0.6134$1,021,429
2019-12-15$0.2047$0.2160$0.1983$0.2079$0$1,038,626
2019-12-16$0.2079$0.2079$0.2079$0.2079$0$1,038,626
2019-12-17$0.2079$0.2079$0.2079$0.2079$0$1,038,626
2019-12-18$0.2079$0.2079$0.2079$0.2079$0$1,038,626
2019-12-19$0.2079$0.3529$0.2079$0.3513$0.3899$1,754,727
2019-12-20$0.3513$0.3609$0.3348$0.3419$0$1,707,891
2019-12-21$0.3419$0.3419$0.3419$0.3419$0$1,707,891
2019-12-22$0.3419$0.3419$0.3419$0.3419$0$1,707,891
2019-12-23$0.3419$0.3419$0.1580$0.1584$0.9312$791,164
2019-12-24$0.1584$0.1651$0.1522$0.1570$0$784,179
2019-12-25$0.1570$0.1570$0.1570$0.1570$0$784,179
2019-12-26$0.1570$0.1570$0.1570$0.1570$0$784,179
2019-12-27$0.1570$0.1570$0.1570$0.1570$0$784,179
2019-12-28$0.1570$0.1980$0.1570$0.1980$2.28$988,992
2019-12-29$0.1979$0.2025$0.1854$0.1887$0$942,776
2019-12-30$0.1887$0.1887$0.1887$0.1887$0$942,776
2019-12-31$0.1887$0.1887$0.1887$0.1887$0$942,776
Lịch sử giá Starta (STA) Tháng 12/2019 - GiaCoin.com
4.5 trên 792 đánh giá