Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,307,405,081,474 Khối lượng (24h): $152,187,814,535 Thị phần: BTC: 57.4%, ETH: 12.1%
Starta STA
Xếp hạng #? 02:08:06 07/04/2020
Starta (STA)
Không theo dõi

Lịch sử giá Starta (STA) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.2264$0.2264$0.2264$0.2264$0$1,130,940
2019-11-02$0.2264$0.2264$0.2264$0.2264$0$1,130,940
2019-11-03$0.2264$0.2264$0.2264$0.2264$0$1,130,940
2019-11-04$0.2264$0.2264$0.2264$0.2264$0$1,130,940
2019-11-05$0.2264$0.5509$0.2264$0.5167$10.31$2,581,026
2019-11-06$0.5167$0.5199$0.5149$0.5190$0$2,592,628
2019-11-07$0.5190$0.5190$0.5190$0.5190$0$2,592,628
2019-11-08$0.5190$0.5190$0.5190$0.5190$0$2,592,628
2019-11-09$0.5190$0.5190$0.5190$0.5190$0$2,592,628
2019-11-10$0.5190$0.5190$0.1698$0.1753$170.12$875,688
2019-11-11$0.1753$0.4942$0.1687$0.4899$9.76$2,447,160
2019-11-12$0.4901$0.4935$0.4893$0.4924$0$2,459,574
2019-11-13$0.4924$0.4924$0.2345$0.2394$1.98$1,195,980
2019-11-14$0.2394$0.2400$0.2343$0.2355$0$1,176,238
2019-11-15$0.2355$0.2355$0.2355$0.2355$0$1,176,238
2019-11-16$0.2355$0.3799$0.2355$0.3795$3.88$1,896,000
2019-11-17$0.3795$0.3842$0.3781$0.3820$0$1,908,379
2019-11-18$0.3820$0.3820$0.3820$0.3820$0$1,908,379
2019-11-19$0.3820$0.3820$0.1580$0.1605$16.86$801,960
2019-11-20$0.1605$0.1608$0.1530$0.1534$0$766,195
2019-11-21$0.1534$0.1534$0.1534$0.1534$0$766,195
2019-11-22$0.1534$0.1534$0.1534$0.1534$0$766,195
2019-11-23$0.1534$0.1534$0.1534$0.1534$0$766,195
2019-11-24$0.1534$0.1534$0.1534$0.1534$0$766,195
2019-11-25$0.1534$0.3941$0.1534$0.3792$10.60$1,894,134
2019-11-26$0.3792$0.4257$0.3782$0.4236$0$2,116,184
2019-11-27$0.4236$0.4236$0.4236$0.4236$0$2,116,184
2019-11-28$0.4236$0.4236$0.4236$0.4236$0$2,116,184
2019-11-29$0.4236$0.4236$0.4236$0.4236$0$2,116,184
2019-11-30$0.4236$0.4236$0.4236$0.4236$0$2,116,184
Lịch sử giá Starta (STA) Tháng 11/2019 - GiaCoin.com
4.5 trên 792 đánh giá