StarDEX XSTAR
Xếp hạng #?
16:47:18 14/06/2021
StarDEX (XSTAR)
Không theo dõi
Lịch sử giá StarDEX (XSTAR) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.007929 | $0.007932 | $0.007929 | $0.007932 | $0 | $79,319.98 |
| 2021-05-02 | $0.007932 | $0.007932 | $0.007929 | $0.007931 | $0 | $79,308.25 |
| 2021-05-03 | $0.007930 | $0.007932 | $0.007929 | $0.007932 | $0 | $79,318.00 |
| 2021-05-04 | $0.007931 | $0.007932 | $0.007929 | $0.007931 | $0 | $79,308.63 |
| 2021-05-05 | $0.007932 | $0.007932 | $0.007929 | $0.007929 | $0 | $79,290.56 |
| 2021-05-06 | $0.007931 | $0.007932 | $0.007929 | $0.007929 | $0 | $79,292.52 |
| 2021-05-07 | $0.007931 | $0.007932 | $0.007929 | $0.007931 | $0 | $79,311.71 |
| 2021-05-08 | $0.007931 | $0.007932 | $0.007929 | $0.007930 | $0 | $79,295.28 |
| 2021-05-09 | $0.007931 | $0.007932 | $0.007929 | $0.007930 | $0 | $79,300.34 |
| 2021-05-10 | $0.007931 | $0.007932 | $0.007929 | $0.007931 | $0 | $79,311.67 |
| 2021-05-11 | $0.007931 | $0.007932 | $0.007929 | $0.007932 | $0 | $79,319.33 |
| 2021-05-12 | $0.007932 | $0.007932 | $0.007929 | $0.007931 | $0 | $79,305.54 |
| 2021-05-13 | $0.007931 | $0.007932 | $0.007929 | $0.007932 | $0 | $79,319.06 |
| 2021-05-14 | $0.007929 | $0.007932 | $0.007929 | $0.007932 | $0 | $79,316.89 |
| 2021-05-15 | $0.007930 | $0.007932 | $0.007929 | $0.007929 | $0 | $79,293.77 |
| 2021-05-16 | $0.007931 | $0.007932 | $0.007929 | $0.007931 | $0 | $79,309.79 |
| 2021-05-17 | $0.007932 | $0.007932 | $0.007929 | $0.007931 | $0 | $79,313.77 |
| 2021-05-18 | $0.007931 | $0.007939 | $0.007927 | $0.007931 | $0 | $79,306.93 |
| 2021-05-19 | $0.007931 | $0.007945 | $0.007915 | $0.007929 | $0 | $79,294.12 |
| 2021-05-20 | $0.007930 | $0.007938 | $0.007928 | $0.007929 | $0 | $79,293.09 |
| 2021-05-21 | $0.007929 | $0.007944 | $0.007928 | $0.007934 | $0 | $79,341.16 |
| 2021-05-22 | $0.007935 | $0.007939 | $0.007930 | $0.007937 | $0 | $79,368.87 |
| 2021-05-23 | $0.007936 | $0.007944 | $0.007930 | $0.007934 | $0 | $79,336.57 |
| 2021-05-24 | $0.007934 | $0.007936 | $0.007928 | $0.007933 | $0 | $79,333.39 |
| 2021-05-25 | $0.007933 | $0.007936 | $0.007929 | $0.007930 | $0 | $79,300.89 |
| 2021-05-26 | $0.007930 | $0.007938 | $0.007928 | $0.007934 | $0 | $79,337.89 |
| 2021-05-27 | $0.007934 | $0.007938 | $0.007929 | $0.007933 | $0 | $79,325.37 |
| 2021-05-28 | $0.007932 | $0.007937 | $0.007929 | $0.007932 | $0 | $79,319.70 |
| 2021-05-29 | $0.007932 | $0.007937 | $0.007929 | $0.007930 | $0 | $79,297.36 |
| 2021-05-30 | $0.007930 | $0.007932 | $0.007923 | $0.007926 | $0 | $79,262.97 |
| 2021-05-31 | $0.007926 | $0.007936 | $0.007926 | $0.007933 | $0 | $79,328.34 |