Lịch sử giá StarDEX (XSTAR) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.1646	$0.1657	$0.1640	$0.1644	$75,029.45	$807,733
2020-10-02	$0.1644	$0.1654	$0.1244	$0.1248	$54,465.80	$613,210
2020-10-03	$0.1248	$0.1296	$0.1096	$0.1108	$21,391.96	$544,302
2020-10-04	$0.1107	$0.1113	$0.1094	$0.1106	$24,187.77	$543,622
2020-10-05	$0.1106	$0.1114	$0.1094	$0.1106	$32,134.26	$543,359
2020-10-06	$0.1110	$0.1113	$0.1040	$0.1049	$38,792.18	$515,347
2020-10-07	$0.1040	$0.1049	$0.09841	$0.1020	$27,621.45	$501,327
2020-10-08	$0.1002	$0.1040	$0.09980	$0.1014	$41,683.84	$498,427
2020-10-09	$0.1006	$0.1041	$0.09987	$0.1031	$38,487.34	$506,499
2020-10-10	$0.1031	$0.1040	$0.09386	$0.09553	$35,288.16	$469,428
2020-10-11	$0.09648	$0.1039	$0.09387	$0.1007	$25,895.69	$494,614
2020-10-12	$0.1007	$0.1040	$0.09971	$0.1019	$40,999.93	$500,878
2020-10-13	$0.1019	$0.1050	$0.09976	$0.1043	$19,671.45	$512,387
2020-10-14	$0.1041	$0.1050	$0.1040	$0.1044	$45,127.26	$512,786
2020-10-15	$0.1044	$0.1050	$0.1006	$0.1012	$48,861.78	$497,232
2020-10-16	$0.1006	$0.1014	$0.04948	$0.05641	$11,010.65	$277,176
2020-10-17	$0.05641	$0.05642	$0.05638	$0.05639	$0	$277,079
2020-10-18	$0.05639	$0.05640	$0.05638	$0.05639	$0	$277,104
2020-10-19	$0.05639	$0.05641	$0.05637	$0.05640	$0	$277,123
2020-10-20	$0.05640	$0.05641	$0.05637	$0.05640	$0	$277,159
2020-10-21	$0.05640	$0.05647	$0.05639	$0.05645	$0	$277,394
2020-10-22	$0.05645	$0.4402	$0.05642	$0.4400	$0	$2,351,433
2020-10-23	$0.4400	$0.4402	$0.4399	$0.4402	$0	$2,352,321

Lịch sử giá StarDEX (XSTAR) Tháng 10/2020 - GiaCoin.com

4.4 trên 795 đánh giá