StarCredits STRC
Xếp hạng #?
07:21:36 23/10/2018
StarCredits (STRC)
Không hoạt động
Lịch sử giá StarCredits (STRC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.07497 | $0.07557 | $0.06462 | $0.06534 | $63.37 | $294,019 |
| 2018-10-02 | $0.06515 | $0.08059 | $0.06500 | $0.08009 | $3.32 | $360,421 |
| 2018-10-03 | $0.08013 | $0.08035 | $0.05143 | $0.05193 | $5.30 | $233,679 |
| 2018-10-04 | $0.05199 | $0.05843 | $0.05183 | $0.05803 | $29.01 | $261,126 |
| 2018-10-05 | $0.05818 | $0.05880 | $0.05787 | $0.05860 | $3.31 | $263,705 |
| 2018-10-06 | $0.05873 | $0.06014 | $0.05852 | $0.05953 | $50.31 | $267,906 |
| 2018-10-07 | $0.05976 | $0.1178 | $0.05952 | $0.1170 | $195.43 | $526,658 |
| 2018-10-08 | $0.1176 | $0.1193 | $0.08522 | $0.08522 | $4.54 | $383,490 |
| 2018-10-09 | $0.08552 | $0.08563 | $0.08452 | $0.08506 | $4.53 | $382,783 |