StarCredits STRC
Xếp hạng #?
07:21:36 23/10/2018
StarCredits (STRC)
Không hoạt động
Lịch sử giá StarCredits (STRC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.08146 | $0.08348 | $0.08136 | $0.08348 | $3.96 | $375,673 |
| 2018-09-05 | $0.08448 | $0.08522 | $0.08191 | $0.08191 | $13.11 | $368,616 |
| 2018-09-06 | $0.08206 | $0.08206 | $0.07741 | $0.07872 | $12.59 | $354,223 |
| 2018-09-09 | $0.06405 | $0.06628 | $0.06403 | $0.06445 | $33.56 | $290,045 |
| 2018-09-10 | $0.06442 | $0.06538 | $0.06442 | $0.06488 | $25.18 | $291,969 |
| 2018-09-12 | $0.06433 | $0.06504 | $0.06388 | $0.06495 | $87.68 | $292,278 |
| 2018-09-13 | $0.06501 | $0.06684 | $0.06501 | $0.06660 | $32.60 | $299,691 |
| 2018-09-14 | $0.06656 | $0.06747 | $0.06582 | $0.06662 | $319.19 | $299,799 |
| 2018-09-15 | $0.06653 | $0.06725 | $0.06637 | $0.06683 | $320.16 | $300,713 |
| 2018-09-30 | $0.07495 | $0.07532 | $0.07437 | $0.07520 | $8.28 | $338,386 |