StarCredits STRC
Xếp hạng #?
07:21:36 23/10/2018
StarCredits (STRC)
Không hoạt động
Lịch sử giá StarCredits (STRC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.1196 | $0.1202 | $0.1112 | $0.1114 | $90.00 | $501,300 |
| 2018-08-03 | $0.1114 | $0.1114 | $0.1078 | $0.1095 | $1.15 | $492,629 |
| 2018-08-04 | $0.1096 | $0.1105 | $0.1091 | $0.1093 | $1.15 | $491,967 |
| 2018-08-07 | $0.08678 | $0.08709 | $0.08217 | $0.08217 | $3.67 | $369,761 |
| 2018-08-08 | $0.08226 | $0.08226 | $0.07544 | $0.07704 | $3.45 | $346,678 |
| 2018-08-14 | $0.07255 | $0.07388 | $0.04122 | $0.05241 | $400.13 | $235,828 |
| 2018-08-15 | $0.05236 | $0.1008 | $0.05235 | $0.06478 | $67.23 | $291,527 |
| 2018-08-16 | $0.06469 | $0.06679 | $0.06428 | $0.06514 | $4.41 | $293,152 |
| 2018-08-17 | $0.06515 | $0.06925 | $0.04361 | $0.06924 | $307.96 | $311,560 |
| 2018-08-18 | $0.06939 | $0.06961 | $0.06815 | $0.06869 | $7.87 | $309,091 |
| 2018-08-20 | $0.05178 | $0.06483 | $0.05178 | $0.06283 | $10.00 | $282,718 |
| 2018-08-21 | $0.06273 | $0.06494 | $0.05615 | $0.06477 | $9.24 | $291,484 |
| 2018-08-22 | $0.06479 | $0.1208 | $0.06445 | $0.1202 | $535.72 | $540,864 |
| 2018-08-23 | $0.1202 | $0.1223 | $0.08674 | $0.1219 | $42.25 | $548,541 |
| 2018-08-24 | $0.1220 | $0.1221 | $0.1211 | $0.1213 | $3.64 | $545,868 |
| 2018-08-26 | $0.08863 | $0.09022 | $0.08810 | $0.08981 | $4.58 | $404,124 |
| 2018-08-27 | $0.08976 | $0.09016 | $0.08911 | $0.08983 | $4.58 | $404,235 |
| 2018-08-28 | $0.1036 | $0.1040 | $0.1025 | $0.1034 | $7.14 | $465,179 |
| 2018-08-29 | $0.1035 | $0.1040 | $0.07188 | $0.07231 | $61.20 | $325,391 |
| 2018-08-30 | $0.07235 | $0.07259 | $0.07018 | $0.07060 | $59.75 | $317,682 |
| 2018-08-31 | $0.08144 | $0.08174 | $0.08097 | $0.08155 | $3.87 | $366,996 |