StarCredits STRC
Xếp hạng #?
07:21:36 23/10/2018
StarCredits (STRC)
Không hoạt động
Lịch sử giá StarCredits (STRC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1260 | $0.1267 | $0.1240 | $0.1247 | $665.29 | $561,344 |
| 2018-07-02 | $0.1342 | $0.1350 | $0.1332 | $0.1341 | $8.10 | $603,531 |
| 2018-07-03 | $0.1335 | $0.1349 | $0.1317 | $0.1322 | $3.31 | $594,905 |
| 2018-07-04 | $0.1322 | $0.1328 | $0.1174 | $0.1175 | $1,358.72 | $528,876 |
| 2018-07-05 | $0.1178 | $0.1190 | $0.1170 | $0.1180 | $3.36 | $531,054 |
| 2018-07-07 | $0.1155 | $0.1172 | $0.07836 | $0.1168 | $2,336.19 | $525,533 |
| 2018-07-08 | $0.1167 | $0.1169 | $0.09898 | $0.09915 | $186.49 | $446,191 |
| 2018-07-09 | $0.09913 | $0.1028 | $0.09880 | $0.1014 | $98.35 | $456,341 |
| 2018-07-10 | $0.1013 | $0.1281 | $0.09672 | $0.1261 | $378.00 | $567,558 |
| 2018-07-11 | $0.1261 | $0.1277 | $0.09966 | $0.09989 | $175.76 | $449,527 |
| 2018-07-12 | $0.09987 | $0.09987 | $0.09573 | $0.09748 | $389.91 | $438,644 |
| 2018-07-13 | $0.09757 | $0.09818 | $0.09747 | $0.09773 | $390.91 | $439,775 |
| 2018-07-15 | $0.1008 | $0.1010 | $0.1003 | $0.1003 | $7.00 | $451,373 |
| 2018-07-16 | $0.1004 | $0.1049 | $0.1002 | $0.1048 | $7.31 | $471,519 |
| 2018-07-18 | $0.1413 | $0.1430 | $0.1376 | $0.1395 | $19.27 | $627,642 |
| 2018-07-19 | $0.1394 | $0.1396 | $0.1180 | $0.1180 | $3.83 | $530,874 |
| 2018-07-20 | $0.1181 | $0.1208 | $0.1152 | $0.1159 | $3.76 | $521,730 |
| 2018-07-21 | $0.1172 | $0.1172 | $0.1168 | $0.1168 | $23.73 | $525,821 |
| 2018-07-22 | $0.1168 | $0.1187 | $0.1163 | $0.1185 | $24.06 | $533,075 |
| 2018-07-23 | $0.1195 | $0.1216 | $0.1192 | $0.1204 | $15.26 | $541,958 |
| 2018-07-24 | $0.1206 | $0.1318 | $0.1204 | $0.1318 | $38.50 | $593,132 |
| 2018-07-25 | $0.1294 | $0.1324 | $0.1262 | $0.1293 | $20.79 | $581,904 |
| 2018-07-26 | $0.1292 | $0.1296 | $0.1231 | $0.1243 | $6.22 | $559,440 |
| 2018-07-27 | $0.1243 | $0.1243 | $0.1232 | $0.1237 | $6.18 | $556,524 |
| 2018-07-28 | $0.1315 | $0.1320 | $0.1300 | $0.1315 | $21.75 | $591,971 |
| 2018-07-29 | $0.1321 | $0.1330 | $0.1314 | $0.1318 | $21.79 | $593,073 |