StarCoin KST
Xếp hạng #?
00:17:05 08/01/2021
StarCoin (KST)
Không theo dõi
Lịch sử giá StarCoin (KST) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-02 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-03 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-04 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-05 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-06 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-07 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-08 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-09 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-10 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-11 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-12 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-13 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-14 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-15 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-16 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-17 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-18 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-19 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-20 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-21 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-22 | $0.0003973 | $0.0003973 | $0.0003973 | $0.0003973 | $0 | $600,522 |
| 2020-09-23 | $0.0003582 | $0.0003583 | $0.0003467 | $0.0003484 | $0 | $526,607 |
| 2020-09-24 | $0.0003484 | $0.0003662 | $0.0003479 | $0.0003658 | $0 | $553,019 |
| 2020-09-25 | $0.0003658 | $0.0003664 | $0.0003597 | $0.0003636 | $0 | $549,557 |
| 2020-09-26 | $0.0003636 | $0.0003663 | $0.0003627 | $0.0003655 | $0 | $552,538 |
| 2020-09-27 | $0.0003655 | $0.0003673 | $0.0003612 | $0.0003664 | $0 | $553,793 |
| 2020-09-28 | $0.0003664 | $0.0003721 | $0.0003639 | $0.0003641 | $0 | $550,428 |
| 2020-09-29 | $0.0003641 | $0.0003692 | $0.0003621 | $0.0003687 | $0 | $557,365 |
| 2020-09-30 | $0.0003687 | $0.0003688 | $0.0003628 | $0.0003667 | $0 | $554,296 |