Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,464,137,216,594 Khối lượng (24h): $147,237,657,399 Thị phần: BTC: 56.7%, ETH: 12.3%
StarCoin KST
Xếp hạng #? 00:17:05 08/01/2021
StarCoin (KST)
Không theo dõi

Lịch sử giá StarCoin (KST) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-02$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-03$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-04$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-05$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-06$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-07$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-08$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-09$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-10$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-11$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-12$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-13$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-14$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-15$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-16$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-17$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-18$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-19$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-20$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-21$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-22$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-23$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-24$0.0001527$0.0001527$0.0001527$0.0001527$0$230,872
2020-07-25$0.0001527$0.0001556$0.0001524$0.0001548$2.02$234,067
2020-07-26$0.0001549$0.0001708$0.0001546$0.0001684$5.46$254,522
2020-07-27$0.0001684$0.0001717$0.0001684$0.0001706$0$257,837
2020-07-28$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-07-29$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-07-30$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-07-31$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
Lịch sử giá StarCoin (KST) Tháng 07/2020 - GiaCoin.com
5 trên 804 đánh giá