StarCoin KST
Xếp hạng #?
00:17:05 08/01/2021
StarCoin (KST)
Không theo dõi
Lịch sử giá StarCoin (KST) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-02 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-03 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-04 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-05 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-06 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-07 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-08 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-09 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-10 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-11 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-06-12 | $0.0001486 | $0.0001486 | $0.00007470 | $0.00007580 | $5.71 | $114,577 |
| 2020-06-13 | $0.00007583 | $0.00007590 | $0.00007508 | $0.00007533 | $0 | $113,871 |
| 2020-06-14 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | $0 | $113,871 |
| 2020-06-15 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | $0 | $113,871 |
| 2020-06-16 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | $0 | $113,871 |
| 2020-06-17 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | $0 | $113,871 |
| 2020-06-18 | $0.00007533 | $0.0001132 | $0.00006559 | $0.0001129 | $3.84 | $170,681 |
| 2020-06-19 | $0.0001130 | $0.0001130 | $0.0001113 | $0.0001118 | $0 | $168,937 |
| 2020-06-20 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $168,937 |
| 2020-06-21 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $168,937 |
| 2020-06-22 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $168,937 |
| 2020-06-23 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $168,937 |
| 2020-06-24 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $168,937 |
| 2020-06-25 | $0.0001118 | $0.0001589 | $0.0001118 | $0.0001573 | $23.60 | $237,730 |
| 2020-06-26 | $0.0001572 | $0.0001584 | $0.0001565 | $0.0001566 | $0 | $236,736 |
| 2020-06-27 | $0.0001566 | $0.0001568 | $0.0001519 | $0.0001534 | $18.03 | $231,865 |
| 2020-06-28 | $0.0001534 | $0.0001538 | $0.0001526 | $0.0001527 | $0 | $230,872 |
| 2020-06-29 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-06-30 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |