StarCoin KST
Xếp hạng #?
00:17:05 08/01/2021
StarCoin (KST)
Không theo dõi
Lịch sử giá StarCoin (KST) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-04-02 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-04-03 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-04-04 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-04-05 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-04-06 | $0.0001646 | $0.0001646 | $0.00009215 | $0.00009432 | $0.2525 | $142,575 |
| 2020-04-07 | $0.00009457 | $0.00009650 | $0.00009432 | $0.00009639 | $0 | $145,706 |
| 2020-04-08 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-09 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-10 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-11 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-12 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-13 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-14 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-15 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-16 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-17 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-18 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-19 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-20 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-21 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-22 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-23 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-24 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-25 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-26 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-27 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-28 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-29 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-04-30 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |