StarCoin KST
Xếp hạng #?
00:17:05 08/01/2021
StarCoin (KST)
Không theo dõi
Lịch sử giá StarCoin (KST) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00002664 | $0.0003947 | $0.00002664 | $0.0003939 | $1.25 | $595,373 |
| 2020-03-02 | $0.0003938 | $0.0003976 | $0.00006900 | $0.0002389 | $326.22 | $361,124 |
| 2020-03-03 | $0.0002390 | $0.0002403 | $0.0002349 | $0.0002371 | $43.76 | $358,368 |
| 2020-03-04 | $0.0002371 | $0.0002380 | $0.0002365 | $0.0002376 | $0 | $359,214 |
| 2020-03-05 | $0.0002376 | $0.0002376 | $0.0002376 | $0.0002376 | $0 | $359,214 |
| 2020-03-06 | $0.0002376 | $0.0002376 | $0.0002001 | $0.0002006 | $4.55 | $303,167 |
| 2020-03-07 | $0.0002006 | $0.0002014 | $0.0001955 | $0.0001957 | $0 | $295,900 |
| 2020-03-08 | $0.0001957 | $0.0001957 | $0.0001957 | $0.0001957 | $0 | $295,900 |
| 2020-03-09 | $0.0001957 | $0.0001957 | $0.0001957 | $0.0001957 | $0 | $295,900 |
| 2020-03-10 | $0.0001957 | $0.0001957 | $0.0001637 | $0.0001659 | $0.3601 | $250,825 |
| 2020-03-11 | $0.0001660 | $0.0001670 | $0.0001636 | $0.0001646 | $0 | $248,836 |
| 2020-03-12 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-13 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-14 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-15 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-16 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-17 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-18 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-19 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-20 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-21 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-22 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-23 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-24 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-25 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-26 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-27 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-28 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-29 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-30 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |
| 2020-03-31 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $248,836 |