StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.00002125 | $0.00002168 | $0.00001759 | $0.00002153 | $0.7337 | $0 |
| 2015-12-03 | $0.00002155 | $0.00002222 | $0.00002144 | $0.00002167 | $0.001156 | $0 |
| 2015-12-04 | $0.00002166 | $0.00002181 | $0.00002135 | $0.00002178 | $0.02178 | $0 |
| 2015-12-05 | $0.00002179 | $0.00002339 | $0.00002179 | $0.00002333 | $0.009758 | $0 |
| 2015-12-06 | $0.00002334 | $0.00002417 | $0.00001935 | $0.00002350 | $53.89 | $0 |
| 2015-12-07 | $0.00002333 | $0.00002387 | $0.00001927 | $0.00002374 | $14.49 | $0 |
| 2015-12-08 | $0.00002373 | $0.00002892 | $0.00001968 | $0.00002892 | $31.08 | $0 |
| 2015-12-09 | $0.00002909 | $0.00003385 | $0.00002070 | $0.00002921 | $279.51 | $0 |
| 2015-12-10 | $0.00002923 | $0.00003354 | $0.00002881 | $0.00002909 | $19.89 | $0 |
| 2015-12-11 | $0.00002908 | $0.00003162 | $0.00002907 | $0.00003155 | $33.05 | $0 |
| 2015-12-12 | $0.00003164 | $0.00003489 | $0.00002875 | $0.00003487 | $0.4183 | $0 |
| 2015-12-13 | $0.00003480 | $0.00003533 | $0.00003033 | $0.00003475 | $0.001660 | $0 |
| 2015-12-14 | $0.00003470 | $0.00003481 | $0.00003044 | $0.00003110 | $0.5402 | $0 |
| 2015-12-15 | $0.00003109 | $0.00003703 | $0.00002307 | $0.00003249 | $61.09 | $0 |
| 2015-12-16 | $0.00003257 | $0.00003257 | $0.00002697 | $0.00002729 | $0.3689 | $0 |
| 2015-12-17 | $0.00002730 | $0.00003205 | $0.00002244 | $0.00003194 | $16.82 | $0 |
| 2015-12-18 | $0.00003193 | $0.00003247 | $0.00002740 | $0.00003246 | $34.11 | $0 |
| 2015-12-19 | $0.00003245 | $0.00006516 | $0.00002319 | $0.00003697 | $784.36 | $0 |
| 2015-12-20 | $0.00003699 | $0.00003701 | $0.00002298 | $0.00003097 | $177.78 | $0 |
| 2015-12-21 | $0.00003099 | $0.00003540 | $0.00002991 | $0.00003070 | $41.48 | $0 |
| 2015-12-22 | $0.00003070 | $0.00003993 | $0.00003062 | $0.00003498 | $23.33 | $0 |
| 2015-12-23 | $0.00003493 | $0.00004402 | $0.00003493 | $0.00003979 | $153.76 | $0 |
| 2015-12-24 | $0.00003982 | $0.00004126 | $0.00003108 | $0.00003641 | $107.12 | $0 |
| 2015-12-25 | $0.00003640 | $0.00004125 | $0.00003619 | $0.00003644 | $9.57 | $0 |
| 2015-12-26 | $0.00003645 | $0.00004631 | $0.00003501 | $0.00004179 | $172.72 | $0 |
| 2015-12-27 | $0.00004173 | $0.00004240 | $0.00003773 | $0.00003800 | $0.4147 | $0 |
| 2015-12-28 | $0.00003805 | $0.00004716 | $0.00003348 | $0.00003379 | $35.50 | $0 |
| 2015-12-29 | $0.00003378 | $0.00003891 | $0.00002961 | $0.00003891 | $30.39 | $0 |
| 2015-12-30 | $0.00003897 | $0.00003909 | $0.00001706 | $0.00002558 | $162.18 | $0 |
| 2015-12-31 | $0.00002560 | $0.00003030 | $0.00002121 | $0.00003014 | $9.96 | $0 |