StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00002199 | $0.00002891 | $0.00002183 | $0.00002280 | $29.31 | $0 |
| 2015-11-02 | $0.00002278 | $0.00002891 | $0.00002262 | $0.00002885 | $0.1293 | $0 |
| 2015-11-03 | $0.00002890 | $0.00003343 | $0.00002555 | $0.00003209 | $38.66 | $0 |
| 2015-11-04 | $0.00003227 | $0.00003965 | $0.00002664 | $0.00002862 | $2.02 | $0 |
| 2015-11-05 | $0.00002881 | $0.00003288 | $0.00002622 | $0.00003101 | $8.71 | $0 |
| 2015-11-06 | $0.00003091 | $0.00003563 | $0.00002478 | $0.00003365 | $22.83 | $0 |
| 2015-11-07 | $0.00003370 | $0.00003515 | $0.00002691 | $0.00003095 | $1.32 | $0 |
| 2015-11-08 | $0.00003092 | $0.00003119 | $0.00002950 | $0.00002979 | $18.30 | $0 |
| 2015-11-09 | $0.00002987 | $0.00003082 | $0.00002629 | $0.00003051 | $4.28 | $0 |
| 2015-11-10 | $0.00003042 | $0.00003051 | $0.00002475 | $0.00002693 | $5.92 | $0 |
| 2015-11-11 | $0.00002695 | $0.00002815 | $0.00001818 | $0.00001866 | $23.48 | $0 |
| 2015-11-12 | $0.00001866 | $0.00001933 | $0.00001866 | $0.00001925 | $12.83 | $0 |
| 2015-11-13 | $0.00002304 | $0.00003048 | $0.00002283 | $0.00003026 | $3.18 | $0 |
| 2015-11-14 | $0.00003031 | $0.00003044 | $0.00002310 | $0.00002329 | $4.43 | $0 |
| 2015-11-15 | $0.00002330 | $0.00002339 | $0.00001587 | $0.00002242 | $15.53 | $0 |
| 2015-11-16 | $0.00002241 | $0.00002313 | $0.00002211 | $0.00002310 | $0.1649 | $0 |
| 2015-11-17 | $0.00002010 | $0.00002021 | $0.00002006 | $0.00002010 | $13.39 | $0 |
| 2015-11-18 | $0.00002011 | $0.00002019 | $0.00001672 | $0.00001672 | $13.37 | $0 |
| 2015-11-19 | $0.00001673 | $0.00002012 | $0.00001673 | $0.00001956 | $0.1207 | $0 |
| 2015-11-20 | $0.00001957 | $0.00001959 | $0.00001561 | $0.00001611 | $1.18 | $0 |
| 2015-11-21 | $0.00001610 | $0.00002287 | $0.00001598 | $0.00002287 | $13.09 | $0 |
| 2015-11-22 | $0.00002288 | $0.00002289 | $0.00002249 | $0.00002270 | $0.04143 | $0 |
| 2015-11-23 | $0.00002272 | $0.00002276 | $0.00002249 | $0.00002261 | $0.02325 | $0 |
| 2015-11-24 | $0.00002261 | $0.00002261 | $0.00002227 | $0.00002256 | $0.0006370 | $0 |
| 2015-11-25 | $0.00002276 | $0.00002304 | $0.00001645 | $0.00002299 | $18.26 | $0 |
| 2015-11-26 | $0.00002297 | $0.00002559 | $0.00002297 | $0.00002486 | $0.002685 | $0 |
| 2015-11-27 | $0.00002469 | $0.00002545 | $0.00001785 | $0.00001792 | $0.01461 | $0 |
| 2015-11-28 | $0.00001790 | $0.00002485 | $0.00001761 | $0.00001785 | $0.03707 | $0 |
| 2015-11-29 | $0.00001787 | $0.00001821 | $0.00001778 | $0.00001813 | $0.001094 | $0 |