StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00004371 | $0.00006175 | $0.00002989 | $0.00004105 | $154.08 | $0 |
| 2015-09-02 | $0.00004106 | $0.00004381 | $0.00003853 | $0.00004126 | $3.39 | $0 |
| 2015-09-03 | $0.00004127 | $0.00004128 | $0.00003414 | $0.00003420 | $9.56 | $0 |
| 2015-09-04 | $0.00003420 | $0.00003694 | $0.00003420 | $0.00003686 | $2.90 | $0 |
| 2015-09-05 | $0.00003685 | $0.00003911 | $0.00003442 | $0.00003526 | $4.17 | $0 |
| 2015-09-06 | $0.00003525 | $0.00006512 | $0.00003520 | $0.00004799 | $36.60 | $0 |
| 2015-09-07 | $0.00004797 | $0.00004824 | $0.00003107 | $0.00004082 | $35.66 | $0 |
| 2015-09-08 | $0.00004077 | $0.00004081 | $0.00003407 | $0.00003411 | $2.06 | $0 |
| 2015-09-09 | $0.00003410 | $0.00003857 | $0.00003093 | $0.00003095 | $16.06 | $0 |
| 2015-09-10 | $0.00003096 | $0.00003619 | $0.00003096 | $0.00003579 | $0.3694 | $0 |
| 2015-09-11 | $0.00003577 | $0.00003618 | $0.00003116 | $0.00003122 | $0.01892 | $0 |
| 2015-09-12 | $0.00003121 | $0.00003122 | $0.00003052 | $0.00003062 | $0.0008634 | $0 |
| 2015-09-13 | $0.00003055 | $0.00003509 | $0.00003025 | $0.00003462 | $0.9328 | $0 |
| 2015-09-14 | $0.00003458 | $0.00003474 | $0.00002750 | $0.00003229 | $26.37 | $0 |
| 2015-09-15 | $0.00003229 | $0.00003338 | $0.00002763 | $0.00003225 | $4.17 | $0 |
| 2015-09-16 | $0.00003224 | $0.00003436 | $0.00003184 | $0.00003436 | $24.95 | $0 |
| 2015-09-17 | $0.00003436 | $0.00003454 | $0.00002758 | $0.00003217 | $4.58 | $0 |
| 2015-09-18 | $0.00003217 | $0.00003217 | $0.00002758 | $0.00002796 | $8.45 | $0 |
| 2015-09-19 | $0.00002796 | $0.00003012 | $0.00002773 | $0.00002778 | $1.39 | $0 |
| 2015-09-20 | $0.00002778 | $0.00002788 | $0.00002771 | $0.00002776 | $0.0003836 | $0 |
| 2015-09-22 | $0.00002741 | $0.00003924 | $0.00002701 | $0.00003689 | $31.50 | $0 |
| 2015-09-23 | $0.00003690 | $0.00003709 | $0.00003444 | $0.00003454 | $0.2011 | $0 |
| 2015-09-24 | $0.00003454 | $0.00003533 | $0.00003264 | $0.00003283 | $1.04 | $0 |
| 2015-09-25 | $0.00003283 | $0.00003324 | $0.00003272 | $0.00003301 | $0.5917 | $0 |
| 2015-09-26 | $0.00003282 | $0.00003283 | $0.00003034 | $0.00003047 | $17.73 | $0 |
| 2015-09-27 | $0.00003046 | $0.00003049 | $0.00003030 | $0.00003034 | $0.5586 | $0 |
| 2015-09-29 | $0.00003315 | $0.00003319 | $0.00003067 | $0.00003075 | $13.23 | $0 |
| 2015-09-30 | $0.00003077 | $0.00003091 | $0.00002828 | $0.00002833 | $13.28 | $0 |