StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00003985 | $0.00003985 | $0.00003388 | $0.00003948 | $1.10 | $0 |
| 2015-08-02 | $0.00003942 | $0.00003962 | $0.00003342 | $0.00003957 | $3.96 | $0 |
| 2015-08-03 | $0.00003957 | $0.00004277 | $0.00003087 | $0.00003943 | $12.32 | $0 |
| 2015-08-04 | $0.00003937 | $0.00003977 | $0.00003099 | $0.00003709 | $0.4422 | $0 |
| 2015-08-05 | $0.00003708 | $0.00003712 | $0.00003096 | $0.00003101 | $28.61 | $0 |
| 2015-08-06 | $0.00003101 | $0.00003352 | $0.00003077 | $0.00003344 | $0.02303 | $0 |
| 2015-08-07 | $0.00003343 | $0.00003362 | $0.00003316 | $0.00003353 | $0.001522 | $0 |
| 2015-08-08 | $0.00003355 | $0.00003359 | $0.00002868 | $0.00002868 | $5.74 | $0 |
| 2015-08-09 | $0.00002871 | $0.00003471 | $0.00002865 | $0.00003445 | $36.56 | $0 |
| 2015-08-10 | $0.00003446 | $0.00003709 | $0.00003414 | $0.00003702 | $0.4575 | $0 |
| 2015-08-11 | $0.00003703 | $0.00003707 | $0.00002905 | $0.00003514 | $40.23 | $0 |
| 2015-08-12 | $0.00003515 | $0.00003519 | $0.00002920 | $0.00003463 | $18.73 | $0 |
| 2015-08-13 | $0.00003463 | $0.00003463 | $0.00002891 | $0.00002904 | $0.1291 | $0 |
| 2015-08-14 | $0.00002905 | $0.00003476 | $0.00002876 | $0.00003455 | $16.60 | $0 |
| 2015-08-15 | $0.00003454 | $0.00003467 | $0.00003397 | $0.00003399 | $0.0001360 | $0 |
| 2015-08-16 | $0.00003400 | $0.00003412 | $0.00002833 | $0.00002844 | $15.12 | $0 |
| 2015-08-17 | $0.00002844 | $0.00003387 | $0.00002837 | $0.00002837 | $3.45 | $0 |
| 2015-08-18 | $0.00002838 | $0.00003590 | $0.00002345 | $0.00002345 | $17.46 | $0 |
| 2015-08-19 | $0.00002322 | $0.00003028 | $0.00002322 | $0.00002947 | $0.01326 | $0 |
| 2015-08-20 | $0.00002947 | $0.00003086 | $0.00002947 | $0.00003069 | $0.01074 | $0 |
| 2015-08-21 | $0.00002587 | $0.00003036 | $0.00002549 | $0.00002560 | $18.12 | $0 |
| 2015-08-22 | $0.00002558 | $0.00002785 | $0.00002450 | $0.00002535 | $6.44 | $0 |
| 2015-08-23 | $0.00002534 | $0.00002560 | $0.00002481 | $0.00002512 | $3.61 | $0 |
| 2015-08-24 | $0.00002510 | $0.00002671 | $0.00002315 | $0.00002325 | $10.93 | $0 |
| 2015-08-25 | $0.00002315 | $0.00002916 | $0.00002195 | $0.00002882 | $6.49 | $0 |
| 2015-08-26 | $0.00002881 | $0.00002935 | $0.00002256 | $0.00002258 | $60.48 | $0 |
| 2015-08-27 | $0.00002258 | $0.00002286 | $0.00002237 | $0.00002246 | $2.25 | $0 |
| 2015-08-28 | $0.00002248 | $0.00002557 | $0.00002036 | $0.00002546 | $8.41 | $0 |
| 2015-08-29 | $0.00002545 | $0.00002565 | $0.00002046 | $0.00002528 | $13.75 | $0 |
| 2015-08-30 | $0.00002528 | $0.00007390 | $0.00002528 | $0.00005027 | $675.04 | $0 |
| 2015-08-31 | $0.00005033 | $0.00005079 | $0.00004142 | $0.00004373 | $68.25 | $0 |