StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00004472 | $0.00004508 | $0.00003877 | $0.00003880 | $0.05569 | $0 |
| 2015-07-02 | $0.00003879 | $0.00004361 | $0.00003812 | $0.00004343 | $0.03729 | $0 |
| 2015-07-03 | $0.00004342 | $0.00004357 | $0.00003803 | $0.00003843 | $0.01739 | $0 |
| 2015-07-04 | $0.00003845 | $0.00004350 | $0.00003845 | $0.00004176 | $0.5428 | $0 |
| 2015-07-05 | $0.00004174 | $0.00004214 | $0.00003881 | $0.00004077 | $0.1758 | $0 |
| 2015-07-06 | $0.00004079 | $0.00004161 | $0.00004014 | $0.00004036 | $0.4435 | $0 |
| 2015-07-07 | $0.00004035 | $0.00004070 | $0.00004011 | $0.00004015 | $0.001095 | $0 |
| 2015-07-08 | $0.00004031 | $0.00004607 | $0.00004001 | $0.00004600 | $5.44 | $0 |
| 2015-07-09 | $0.00004603 | $0.00004630 | $0.00004540 | $0.00004581 | $1.81 | $0 |
| 2015-07-10 | $0.00004577 | $0.00005311 | $0.00004301 | $0.00005130 | $44.76 | $0 |
| 2015-07-11 | $0.00005128 | $0.00005373 | $0.00004682 | $0.00004689 | $21.10 | $0 |
| 2015-07-12 | $0.00004690 | $0.00005602 | $0.00004680 | $0.00005287 | $11.10 | $0 |
| 2015-07-13 | $0.00005284 | $0.00005526 | $0.00004624 | $0.00005261 | $2.00 | $0 |
| 2015-07-14 | $0.00005257 | $0.00005304 | $0.00004300 | $0.00004892 | $82.02 | $0 |
| 2015-07-15 | $0.00004886 | $0.00004985 | $0.00004869 | $0.00004889 | $0.0003325 | $0 |
| 2015-07-16 | $0.00004938 | $0.00004940 | $0.00004128 | $0.00004171 | $5.40 | $0 |
| 2015-07-17 | $0.00004171 | $0.00004730 | $0.00004171 | $0.00004473 | $0.2695 | $0 |
| 2015-07-18 | $0.00004472 | $0.00004501 | $0.00004446 | $0.00004495 | $0.04502 | $0 |
| 2015-07-20 | $0.00004446 | $0.00004446 | $0.00004154 | $0.00004176 | $26.67 | $0 |
| 2015-07-21 | $0.00004185 | $0.00004764 | $0.00004131 | $0.00004143 | $2.79 | $0 |
| 2015-07-22 | $0.00004137 | $0.00004443 | $0.00004116 | $0.00004159 | $0.6244 | $0 |
| 2015-07-23 | $0.00004158 | $0.00004422 | $0.00004136 | $0.00004141 | $1.24 | $0 |
| 2015-07-24 | $0.00004141 | $0.00004619 | $0.00004129 | $0.00004614 | $19.65 | $0 |
| 2015-07-25 | $0.00004612 | $0.00004652 | $0.00004576 | $0.00004608 | $17.61 | $0 |
| 2015-07-26 | $0.00004373 | $0.00004685 | $0.00004370 | $0.00004682 | $4.68 | $0 |
| 2015-07-27 | $0.00004683 | $0.00005062 | $0.00004315 | $0.00004992 | $97.59 | $0 |
| 2015-07-28 | $0.00004992 | $0.00005043 | $0.00003832 | $0.00004122 | $77.67 | $0 |
| 2015-07-29 | $0.00004122 | $0.00004370 | $0.00003765 | $0.00004344 | $0.05277 | $0 |
| 2015-07-30 | $0.00004344 | $0.00004352 | $0.00004299 | $0.00004309 | $0.0003528 | $0 |