StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002992 | $0.00003692 | $0.00002877 | $0.00002898 | $29.57 | $0 |
| 2015-06-02 | $0.00002898 | $0.00003618 | $0.00002898 | $0.00003387 | $30.63 | $0 |
| 2015-06-03 | $0.00003387 | $0.00003411 | $0.00002911 | $0.00003161 | $11.04 | $0 |
| 2015-06-04 | $0.00003162 | $0.00003394 | $0.00003137 | $0.00003140 | $5.51 | $0 |
| 2015-06-05 | $0.00003141 | $0.00003164 | $0.00003125 | $0.00003150 | $0.8345 | $0 |
| 2015-06-06 | $0.00003149 | $0.00003603 | $0.00003149 | $0.00003384 | $4.85 | $0 |
| 2015-06-07 | $0.00003384 | $0.00003575 | $0.00003340 | $0.00003351 | $11.17 | $0 |
| 2015-06-08 | $0.00003343 | $0.00003647 | $0.00003343 | $0.00003428 | $0.4027 | $0 |
| 2015-06-09 | $0.00003427 | $0.00003464 | $0.00003419 | $0.00003441 | $0.008433 | $0 |
| 2015-06-10 | $0.00003665 | $0.00003677 | $0.00003192 | $0.00003204 | $2.89 | $0 |
| 2015-06-11 | $0.00003203 | $0.00004138 | $0.00003203 | $0.00003216 | $63.18 | $0 |
| 2015-06-12 | $0.00003216 | $0.00003466 | $0.00003216 | $0.00003451 | $0.05732 | $0 |
| 2015-06-13 | $0.00003450 | $0.00004188 | $0.00003438 | $0.00004181 | $54.38 | $0 |
| 2015-06-14 | $0.00004183 | $0.00004187 | $0.00003495 | $0.00003503 | $41.85 | $0 |
| 2015-06-15 | $0.00003503 | $0.00004043 | $0.00003501 | $0.00004027 | $0.5046 | $0 |
| 2015-06-16 | $0.00004026 | $0.00004039 | $0.00003575 | $0.00003756 | $16.19 | $0 |
| 2015-06-17 | $0.00003763 | $0.00004059 | $0.00003460 | $0.00003485 | $5.54 | $0 |
| 2015-06-18 | $0.00003490 | $0.00004286 | $0.00003481 | $0.00004231 | $17.75 | $0 |
| 2015-06-19 | $0.00004233 | $0.00004406 | $0.00003921 | $0.00004401 | $46.71 | $0 |
| 2015-06-20 | $0.00004403 | $0.00004414 | $0.00004091 | $0.00004414 | $56.75 | $0 |
| 2015-06-21 | $0.00004414 | $0.00004414 | $0.00004112 | $0.00004147 | $0.01027 | $0 |
| 2015-06-22 | $0.00004147 | $0.00004406 | $0.00003657 | $0.00003705 | $43.99 | $0 |
| 2015-06-23 | $0.00003705 | $0.00003922 | $0.00003420 | $0.00003910 | $62.51 | $0 |
| 2015-06-24 | $0.00003909 | $0.00004384 | $0.00003407 | $0.00003848 | $16.91 | $0 |
| 2015-06-25 | $0.00003848 | $0.00004375 | $0.00003846 | $0.00004126 | $0.1494 | $0 |
| 2015-06-26 | $0.00004128 | $0.00004367 | $0.00003629 | $0.00003654 | $57.62 | $0 |
| 2015-06-27 | $0.00003654 | $0.00004021 | $0.00003647 | $0.00004017 | $8.04 | $0 |
| 2015-06-28 | $0.00004016 | $0.00004019 | $0.00003985 | $0.00003996 | $0.001070 | $0 |
| 2015-06-29 | $0.00004344 | $0.00004629 | $0.00004072 | $0.00004626 | $45.83 | $0 |
| 2015-06-30 | $0.00004627 | $0.00004789 | $0.00003908 | $0.00004473 | $64.51 | $0 |