StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00002686 | $0.00003218 | $0.00002655 | $0.00003215 | $0.6419 | $0 |
| 2015-04-02 | $0.00003215 | $0.00003229 | $0.00002700 | $0.00002783 | $6.63 | $0 |
| 2015-04-03 | $0.00002783 | $0.00003056 | $0.00002771 | $0.00002798 | $0.3445 | $0 |
| 2015-04-04 | $0.00002798 | $0.00002808 | $0.00002762 | $0.00002793 | $0.03924 | $0 |
| 2015-04-05 | $0.00002829 | $0.00002867 | $0.00002825 | $0.00002865 | $0.9335 | $0 |
| 2015-04-06 | $0.00002867 | $0.00003136 | $0.00002800 | $0.00002811 | $0.9517 | $0 |
| 2015-04-07 | $0.00002810 | $0.00003067 | $0.00002774 | $0.00003041 | $4.33 | $0 |
| 2015-04-08 | $0.00003038 | $0.00003205 | $0.00003034 | $0.00003186 | $1.18 | $0 |
| 2015-04-09 | $0.00003185 | $0.00003200 | $0.00002691 | $0.00003169 | $0.4893 | $0 |
| 2015-04-10 | $0.00003168 | $0.00003168 | $0.00002816 | $0.00002831 | $1.13 | $0 |
| 2015-04-11 | $0.00002833 | $0.00003089 | $0.00002810 | $0.00003076 | $4.92 | $0 |
| 2015-04-12 | $0.00003075 | $0.00003090 | $0.00003035 | $0.00003069 | $0.08599 | $0 |
| 2015-04-13 | $0.00003070 | $0.00003080 | $0.00002664 | $0.00002698 | $0.8145 | $0 |
| 2015-04-14 | $0.00002695 | $0.00003113 | $0.00002621 | $0.00003068 | $24.19 | $0 |
| 2015-04-15 | $0.00003068 | $0.00003075 | $0.00002852 | $0.00002908 | $0.01526 | $0 |
| 2015-04-16 | $0.00002910 | $0.00003215 | $0.00002477 | $0.00002743 | $89.32 | $0 |
| 2015-04-17 | $0.00002743 | $0.00003791 | $0.00002730 | $0.00003790 | $65.23 | $0 |
| 2015-04-18 | $0.00003789 | $0.00003810 | $0.00003120 | $0.00003351 | $5.50 | $0 |
| 2015-04-19 | $0.00003350 | $0.00003620 | $0.00003336 | $0.00003562 | $0.5820 | $0 |
| 2015-04-20 | $0.00003562 | $0.00003622 | $0.00003342 | $0.00003594 | $0.4676 | $0 |
| 2015-04-21 | $0.00003594 | $0.00003762 | $0.00003023 | $0.00003048 | $14.92 | $0 |
| 2015-04-22 | $0.00003059 | $0.00003093 | $0.00003038 | $0.00003042 | $2.85 | $0 |
| 2015-04-23 | $0.00003279 | $0.00003766 | $0.00003279 | $0.00003311 | $5.56 | $0 |
| 2015-04-24 | $0.00003310 | $0.00003310 | $0.00003222 | $0.00003247 | $3.09 | $0 |
| 2015-04-25 | $0.00003425 | $0.00003425 | $0.00003169 | $0.00003171 | $1.99 | $0 |
| 2015-04-26 | $0.00003169 | $0.00003294 | $0.00002793 | $0.00002852 | $0.8574 | $0 |
| 2015-04-27 | $0.00002853 | $0.00003733 | $0.00002837 | $0.00003667 | $1.45 | $0 |
| 2015-04-28 | $0.00003669 | $0.00003672 | $0.00003346 | $0.00003386 | $6.49 | $0 |
| 2015-04-29 | $0.00003388 | $0.00003631 | $0.00003351 | $0.00003616 | $5.42 | $0 |
| 2015-04-30 | $0.00003613 | $0.00004248 | $0.00003488 | $0.00004248 | $29.62 | $0 |