StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00003051 | $0.00004222 | $0.00002956 | $0.00003645 | $17.95 | $0 |
| 2015-03-02 | $0.00003643 | $0.00005250 | $0.00003359 | $0.00005236 | $37.58 | $0 |
| 2015-03-03 | $0.00005238 | $0.00005634 | $0.00004559 | $0.00005634 | $105.87 | $0 |
| 2015-03-04 | $0.00005634 | $0.00006253 | $0.00004732 | $0.00006016 | $790.68 | $0 |
| 2015-03-05 | $0.00006008 | $0.00007062 | $0.00003477 | $0.00004140 | $1,077.45 | $0 |
| 2015-03-06 | $0.00004143 | $0.00004439 | $0.00002998 | $0.00002999 | $28.52 | $0 |
| 2015-03-07 | $0.00003000 | $0.00003553 | $0.00002991 | $0.00003314 | $52.96 | $0 |
| 2015-03-08 | $0.00003315 | $0.00003334 | $0.00003021 | $0.00003293 | $19.39 | $0 |
| 2015-03-09 | $0.00003292 | $0.00003512 | $0.00002830 | $0.00003188 | $53.98 | $0 |
| 2015-03-10 | $0.00003186 | $0.00003562 | $0.00002916 | $0.00002917 | $17.14 | $0 |
| 2015-03-11 | $0.00002918 | $0.00003565 | $0.00002907 | $0.00003558 | $5.70 | $0 |
| 2015-03-12 | $0.00003557 | $0.00003563 | $0.00002930 | $0.00003537 | $0.5495 | $0 |
| 2015-03-13 | $0.00003532 | $0.00003534 | $0.00002865 | $0.00002865 | $14.78 | $0 |
| 2015-03-14 | $0.00002853 | $0.00003145 | $0.00002810 | $0.00002822 | $0.1764 | $0 |
| 2015-03-15 | $0.00002819 | $0.00003152 | $0.00002812 | $0.00002856 | $41.53 | $0 |
| 2015-03-16 | $0.00002864 | $0.00003235 | $0.00002857 | $0.00002905 | $33.06 | $0 |
| 2015-03-17 | $0.00002906 | $0.00002924 | $0.00002565 | $0.00002569 | $17.00 | $0 |
| 2015-03-18 | $0.00002570 | $0.00002847 | $0.00002390 | $0.00002567 | $3.65 | $0 |
| 2015-03-19 | $0.00002563 | $0.00002642 | $0.00002486 | $0.00002607 | $18.38 | $0 |
| 2015-03-20 | $0.00002609 | $0.00002885 | $0.00002592 | $0.00002880 | $1.93 | $0 |
| 2015-03-21 | $0.00002879 | $0.00003146 | $0.00002812 | $0.00003120 | $3.46 | $0 |
| 2015-03-22 | $0.00003120 | $0.00003146 | $0.00002351 | $0.00002680 | $113.53 | $0 |
| 2015-03-23 | $0.00002680 | $0.00002946 | $0.00002395 | $0.00002934 | $0.2552 | $0 |
| 2015-03-24 | $0.00002934 | $0.00002937 | $0.00002460 | $0.00002696 | $0.6417 | $0 |
| 2015-03-25 | $0.00002702 | $0.00003183 | $0.00002448 | $0.00002707 | $14.19 | $0 |
| 2015-03-26 | $0.00002708 | $0.00003526 | $0.00002694 | $0.00002982 | $0.01926 | $0 |
| 2015-03-27 | $0.00002982 | $0.00003496 | $0.00002982 | $0.00003212 | $3.92 | $0 |
| 2015-03-28 | $0.00003211 | $0.00003305 | $0.00002772 | $0.00003288 | $9.80 | $0 |
| 2015-03-29 | $0.00003286 | $0.00003291 | $0.00002413 | $0.00002912 | $6.52 | $0 |
| 2015-03-30 | $0.00002913 | $0.00003213 | $0.00002706 | $0.00002724 | $19.54 | $0 |
| 2015-03-31 | $0.00002723 | $0.00003180 | $0.00002670 | $0.00002686 | $2.82 | $0 |