StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00002386 | $0.00002782 | $0.00002333 | $0.00002497 | $41.91 | $0 |
| 2015-02-02 | $0.00002491 | $0.00003003 | $0.00002231 | $0.00002385 | $9.18 | $0 |
| 2015-02-03 | $0.00002382 | $0.00002683 | $0.00002245 | $0.00002271 | $1.82 | $0 |
| 2015-02-04 | $0.00002273 | $0.00002446 | $0.00002211 | $0.00002264 | $10.96 | $0 |
| 2015-02-05 | $0.00002264 | $0.00002496 | $0.00002156 | $0.00002170 | $1.24 | $0 |
| 2015-02-06 | $0.00002171 | $0.00003105 | $0.00002162 | $0.00002222 | $33.85 | $0 |
| 2015-02-07 | $0.00002223 | $0.00002703 | $0.00002223 | $0.00002505 | $1.52 | $0 |
| 2015-02-08 | $0.00002505 | $0.00002506 | $0.00002211 | $0.00002456 | $4.34 | $0 |
| 2015-02-09 | $0.00002458 | $0.00003084 | $0.00002174 | $0.00002418 | $14.17 | $0 |
| 2015-02-10 | $0.00002421 | $0.00003032 | $0.00002369 | $0.00002861 | $7.96 | $0 |
| 2015-02-11 | $0.00002858 | $0.00002904 | $0.00002399 | $0.00002409 | $37.54 | $0 |
| 2015-02-12 | $0.00002411 | $0.00002850 | $0.00002394 | $0.00002438 | $0.8773 | $0 |
| 2015-02-13 | $0.00002439 | $0.00003119 | $0.00002434 | $0.00003061 | $2.26 | $0 |
| 2015-02-14 | $0.00003061 | $0.00003228 | $0.00002665 | $0.00003093 | $4.96 | $0 |
| 2015-02-15 | $0.00003088 | $0.00003453 | $0.00002505 | $0.00003038 | $4.66 | $0 |
| 2015-02-16 | $0.00003053 | $0.00003079 | $0.00002525 | $0.00002805 | $3.49 | $0 |
| 2015-02-17 | $0.00002806 | $0.00002910 | $0.00002567 | $0.00002678 | $4.10 | $0 |
| 2015-02-18 | $0.00002680 | $0.00002930 | $0.00002556 | $0.00002598 | $2.21 | $0 |
| 2015-02-19 | $0.00002600 | $0.00002836 | $0.00002592 | $0.00002648 | $8.71 | $0 |
| 2015-02-20 | $0.00002643 | $0.00002958 | $0.00002632 | $0.00002685 | $5.67 | $0 |
| 2015-02-21 | $0.00002682 | $0.00003415 | $0.00002676 | $0.00002688 | $94.03 | $0 |
| 2015-02-22 | $0.00002690 | $0.00002710 | $0.00002572 | $0.00002598 | $4.64 | $0 |
| 2015-02-23 | $0.00002596 | $0.00002844 | $0.00002324 | $0.00002387 | $90.07 | $0 |
| 2015-02-24 | $0.00002389 | $0.00002628 | $0.00002364 | $0.00002627 | $1.49 | $0 |
| 2015-02-25 | $0.00002626 | $0.00002858 | $0.00002355 | $0.00002849 | $9.58 | $0 |
| 2015-02-26 | $0.00002850 | $0.00003079 | $0.00002607 | $0.00003075 | $23.70 | $0 |
| 2015-02-27 | $0.00003074 | $0.00003325 | $0.00002782 | $0.00003325 | $10.71 | $0 |
| 2015-02-28 | $0.00003300 | $0.00003809 | $0.00002769 | $0.00003051 | $76.59 | $0 |