StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00004166 | $0.00005048 | $0.00004096 | $0.00004399 | $4.27 | $0 |
| 2015-01-02 | $0.00004397 | $0.00006305 | $0.00004083 | $0.00004725 | $42.02 | $0 |
| 2015-01-03 | $0.00004723 | $0.00004727 | $0.00003654 | $0.00003654 | $14.51 | $0 |
| 2015-01-04 | $0.00003655 | $0.00004289 | $0.00003124 | $0.00004227 | $28.14 | $0 |
| 2015-01-05 | $0.00004241 | $0.00004289 | $0.00003480 | $0.00003568 | $52.22 | $0 |
| 2015-01-06 | $0.00003570 | $0.00003855 | $0.00002727 | $0.00002862 | $70.97 | $0 |
| 2015-01-07 | $0.00002861 | $0.00004037 | $0.00002851 | $0.00003238 | $7.55 | $0 |
| 2015-01-08 | $0.00003235 | $0.00003528 | $0.00003104 | $0.00003117 | $9.52 | $0 |
| 2015-01-09 | $0.00003106 | $0.00003202 | $0.00003086 | $0.00003165 | $2.13 | $0 |
| 2015-01-10 | $0.00003194 | $0.00003592 | $0.00003014 | $0.00003298 | $46.90 | $0 |
| 2015-01-11 | $0.00003295 | $0.00003915 | $0.00003291 | $0.00003719 | $17.60 | $0 |
| 2015-01-12 | $0.00003726 | $0.00003757 | $0.00003448 | $0.00003481 | $4.59 | $0 |
| 2015-01-13 | $0.00003476 | $0.00003488 | $0.00002859 | $0.00002936 | $2.20 | $0 |
| 2015-01-14 | $0.00002911 | $0.00002911 | $0.00002058 | $0.00002137 | $1.59 | $0 |
| 2015-01-15 | $0.00002123 | $0.00003272 | $0.00002123 | $0.00003148 | $17.18 | $0 |
| 2015-01-16 | $0.00003136 | $0.00003271 | $0.00002197 | $0.00002289 | $20.33 | $0 |
| 2015-01-17 | $0.00002286 | $0.00002746 | $0.00002153 | $0.00002192 | $14.74 | $0 |
| 2015-01-18 | $0.00002201 | $0.00002605 | $0.00002163 | $0.00002524 | $18.36 | $0 |
| 2015-01-19 | $0.00002538 | $0.00002798 | $0.00002282 | $0.00002578 | $4.49 | $0 |
| 2015-01-20 | $0.00002555 | $0.00002727 | $0.00002462 | $0.00002536 | $6.63 | $0 |
| 2015-01-21 | $0.00002537 | $0.00003417 | $0.00002536 | $0.00003403 | $19.48 | $0 |
| 2015-01-22 | $0.00002955 | $0.00003555 | $0.00002760 | $0.00002801 | $2.72 | $0 |
| 2015-01-23 | $0.00002802 | $0.00003409 | $0.00002786 | $0.00003260 | $9.65 | $0 |
| 2015-01-24 | $0.00003025 | $0.00003256 | $0.00002996 | $0.00003222 | $13.37 | $0 |
| 2015-01-25 | $0.00003216 | $0.00004336 | $0.00003173 | $0.00003806 | $40.51 | $0 |
| 2015-01-26 | $0.00003811 | $0.00005248 | $0.00003186 | $0.00003282 | $23.02 | $0 |
| 2015-01-27 | $0.00003278 | $0.00003668 | $0.00003008 | $0.00003162 | $29.43 | $0 |
| 2015-01-28 | $0.00003160 | $0.00003336 | $0.00002498 | $0.00002573 | $29.76 | $0 |
| 2015-01-29 | $0.00002567 | $0.00003072 | $0.00002428 | $0.00002569 | $13.37 | $0 |
| 2015-01-30 | $0.00002560 | $0.00003157 | $0.00002560 | $0.00002717 | $2.61 | $0 |
| 2015-01-31 | $0.00002717 | $0.00003241 | $0.00002392 | $0.00002392 | $8.79 | $0 |