StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00004161 | $0.00004588 | $0.00004143 | $0.00004172 | $138.23 | $0 |
| 2014-12-02 | $0.00004551 | $0.00004977 | $0.00004534 | $0.00004576 | $51.14 | $0 |
| 2014-12-03 | $0.00004581 | $0.00004979 | $0.00004492 | $0.00004500 | $2.63 | $0 |
| 2014-12-04 | $0.00004509 | $0.00004922 | $0.00004413 | $0.00004435 | $8.94 | $0 |
| 2014-12-05 | $0.00004433 | $0.00004550 | $0.00004389 | $0.00004522 | $7.18 | $0 |
| 2014-12-06 | $0.00004521 | $0.00004837 | $0.00004451 | $0.00004497 | $61.06 | $0 |
| 2014-12-07 | $0.00004498 | $0.00004885 | $0.00004479 | $0.00004501 | $23.05 | $0 |
| 2014-12-08 | $0.00004500 | $0.00004888 | $0.00003981 | $0.00003981 | $38.86 | $0 |
| 2014-12-09 | $0.00003981 | $0.00004306 | $0.00003450 | $0.00003522 | $4.09 | $0 |
| 2014-12-10 | $0.00003522 | $0.00003861 | $0.00002771 | $0.00002771 | $154.43 | $0 |
| 2014-12-11 | $0.00002755 | $0.00003252 | $0.00002481 | $0.00002481 | $20.06 | $0 |
| 2014-12-12 | $0.00002813 | $0.00003176 | $0.00002796 | $0.00002820 | $3.44 | $0 |
| 2014-12-13 | $0.00002819 | $0.00003162 | $0.00002773 | $0.00003126 | $2.26 | $0 |
| 2014-12-14 | $0.00003121 | $0.00003131 | $0.00002085 | $0.00002110 | $42.20 | $0 |
| 2014-12-15 | $0.00002108 | $0.00002784 | $0.00002070 | $0.00002072 | $4.18 | $0 |
| 2014-12-16 | $0.00002074 | $0.00003743 | $0.00002037 | $0.00003271 | $94.42 | $0 |
| 2014-12-17 | $0.00003269 | $0.00004847 | $0.00003249 | $0.00003837 | $60.18 | $0 |
| 2014-12-18 | $0.00003837 | $0.00007502 | $0.00003351 | $0.00007473 | $601.26 | $0 |
| 2014-12-19 | $0.00007468 | $0.00007481 | $0.00005829 | $0.00006039 | $247.67 | $0 |
| 2014-12-20 | $0.00006035 | $0.00006937 | $0.00006009 | $0.00006929 | $26.70 | $0 |
| 2014-12-21 | $0.00006920 | $0.00007092 | $0.00006092 | $0.00006096 | $134.62 | $0 |
| 2014-12-22 | $0.00006100 | $0.00007287 | $0.00006088 | $0.00006306 | $40.59 | $0 |
| 2014-12-23 | $0.00006308 | $0.00007701 | $0.00006262 | $0.00006691 | $19.98 | $0 |
| 2014-12-24 | $0.00006688 | $0.00009729 | $0.00006593 | $0.00009031 | $251.59 | $0 |
| 2014-12-25 | $0.00009024 | $0.00009035 | $0.00004151 | $0.00004785 | $45.08 | $0 |
| 2014-12-26 | $0.00004787 | $0.00008418 | $0.00004199 | $0.00006558 | $81.98 | $0 |
| 2014-12-27 | $0.00006552 | $0.00007073 | $0.00005144 | $0.00006317 | $32.93 | $0 |
| 2014-12-28 | $0.00006323 | $0.00006696 | $0.00006256 | $0.00006345 | $52.97 | $0 |
| 2014-12-29 | $0.00006354 | $0.00006405 | $0.00004685 | $0.00004690 | $57.78 | $0 |
| 2014-12-30 | $0.00004691 | $0.00006229 | $0.00004641 | $0.00004972 | $22.03 | $0 |
| 2014-12-31 | $0.00004975 | $0.00006231 | $0.00004055 | $0.00004163 | $26.48 | $0 |