StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00003725 | $0.00004070 | $0.00003211 | $0.00003909 | $62.24 | $0 |
| 2014-11-02 | $0.00003913 | $0.00003913 | $0.00003261 | $0.00003585 | $9.08 | $0 |
| 2014-11-03 | $0.00003581 | $0.00004974 | $0.00003580 | $0.00003603 | $96.91 | $0 |
| 2014-11-04 | $0.00003599 | $0.00004632 | $0.00003576 | $0.00003635 | $35.49 | $0 |
| 2014-11-05 | $0.00003638 | $0.00004069 | $0.00003366 | $0.00003734 | $61.67 | $0 |
| 2014-11-06 | $0.00003734 | $0.00004086 | $0.00003408 | $0.00003493 | $75.22 | $0 |
| 2014-11-07 | $0.00003498 | $0.00003824 | $0.00003418 | $0.00003424 | $3.67 | $0 |
| 2014-11-08 | $0.00003422 | $0.00003470 | $0.00003422 | $0.00003455 | $3.57 | $0 |
| 2014-11-09 | $0.00003454 | $0.00003947 | $0.00003443 | $0.00003633 | $10.24 | $0 |
| 2014-11-10 | $0.00003623 | $0.00003748 | $0.00003576 | $0.00003669 | $3.85 | $0 |
| 2014-11-11 | $0.00003659 | $0.00003713 | $0.00003283 | $0.00003309 | $3.71 | $0 |
| 2014-11-12 | $0.00003312 | $0.00003867 | $0.00003312 | $0.00003812 | $3.75 | $0 |
| 2014-11-13 | $0.00003845 | $0.00004534 | $0.00003261 | $0.00003787 | $45.49 | $0 |
| 2014-11-14 | $0.00003766 | $0.00003773 | $0.00003144 | $0.00003183 | $3.49 | $0 |
| 2014-11-15 | $0.00003197 | $0.00004959 | $0.00002994 | $0.00004890 | $90.56 | $0 |
| 2014-11-16 | $0.00004871 | $0.00005073 | $0.00003814 | $0.00004267 | $8.02 | $0 |
| 2014-11-17 | $0.00004272 | $0.00004440 | $0.00003407 | $0.00003874 | $24.43 | $0 |
| 2014-11-18 | $0.00003878 | $0.00004301 | $0.00003022 | $0.00003377 | $24.85 | $0 |
| 2014-11-19 | $0.00003365 | $0.00004173 | $0.00003009 | $0.00003806 | $10.40 | $0 |
| 2014-11-20 | $0.00003803 | $0.00004702 | $0.00003569 | $0.00004294 | $21.16 | $0 |
| 2014-11-21 | $0.00004295 | $0.00004904 | $0.00004129 | $0.00004210 | $27.98 | $0 |
| 2014-11-22 | $0.00004219 | $0.00005036 | $0.00004211 | $0.00004235 | $5.06 | $0 |
| 2014-11-23 | $0.00004238 | $0.00005088 | $0.00004238 | $0.00004411 | $13.56 | $0 |
| 2014-11-24 | $0.00004403 | $0.00005421 | $0.00004400 | $0.00004523 | $14.79 | $0 |
| 2014-11-25 | $0.00004523 | $0.00005089 | $0.00003620 | $0.00003753 | $32.52 | $0 |
| 2014-11-26 | $0.00003760 | $0.00004824 | $0.00003658 | $0.00004052 | $12.16 | $0 |
| 2014-11-27 | $0.00004076 | $0.0001708 | $0.00003327 | $0.00005915 | $407.46 | $0 |
| 2014-11-28 | $0.00005910 | $0.00007947 | $0.00003377 | $0.00004894 | $200.94 | $0 |
| 2014-11-29 | $0.00004890 | $0.00004951 | $0.00004112 | $0.00004130 | $8.53 | $0 |
| 2014-11-30 | $0.00004131 | $0.00004552 | $0.00004106 | $0.00004159 | $61.12 | $0 |