StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001046 | $0.0001080 | $0.0001028 | $0.0001036 | $17.20 | $0 |
| 2014-10-02 | $0.0001036 | $0.0001041 | $0.0001007 | $0.0001013 | $23.90 | $0 |
| 2014-10-03 | $0.0001013 | $0.0001020 | $0.00009662 | $0.00009707 | $130.32 | $0 |
| 2014-10-04 | $0.00009717 | $0.00009841 | $0.00008799 | $0.00008879 | $19.45 | $0 |
| 2014-10-05 | $0.00008881 | $0.00009443 | $0.00007811 | $0.00008654 | $15.59 | $0 |
| 2014-10-06 | $0.00008651 | $0.00009319 | $0.00008169 | $0.00008912 | $15.80 | $0 |
| 2014-10-07 | $0.00008926 | $0.00009274 | $0.00008653 | $0.00009077 | $61.95 | $0 |
| 2014-10-08 | $0.00009075 | $0.00009354 | $0.00008664 | $0.00008823 | $118.91 | $0 |
| 2014-10-09 | $0.00008819 | $0.00009951 | $0.00008197 | $0.00009126 | $296.42 | $0 |
| 2014-10-10 | $0.00009117 | $0.00009752 | $0.00006063 | $0.00006508 | $60.95 | $0 |
| 2014-10-11 | $0.00006505 | $0.00006907 | $0.00005340 | $0.00006521 | $11.05 | $0 |
| 2014-10-12 | $0.00006527 | $0.00006529 | $0.00003961 | $0.00005300 | $84.84 | $0 |
| 2014-10-13 | $0.00005291 | $0.00007027 | $0.00005165 | $0.00007027 | $32.66 | $0 |
| 2014-10-14 | $0.00007050 | $0.00007682 | $0.00007044 | $0.00007216 | $8.75 | $0 |
| 2014-10-15 | $0.00007217 | $0.00008399 | $0.00007094 | $0.00007106 | $44.14 | $0 |
| 2014-10-16 | $0.00007101 | $0.00008064 | $0.00007084 | $0.00007269 | $8.94 | $0 |
| 2014-10-17 | $0.00007272 | $0.00007272 | $0.00006474 | $0.00006524 | $8.64 | $0 |
| 2014-10-18 | $0.00006528 | $0.00006718 | $0.00005334 | $0.00006263 | $22.86 | $0 |
| 2014-10-19 | $0.00006260 | $0.00006681 | $0.00006183 | $0.00006233 | $3.90 | $0 |
| 2014-10-20 | $0.00006228 | $0.00006241 | $0.00004977 | $0.00005360 | $12.13 | $0 |
| 2014-10-21 | $0.00005354 | $0.00005497 | $0.00005025 | $0.00005411 | $66.76 | $0 |
| 2014-10-22 | $0.00005406 | $0.00005767 | $0.00004969 | $0.00004981 | $23.14 | $0 |
| 2014-10-23 | $0.00004979 | $0.00005006 | $0.00004277 | $0.00004659 | $6.04 | $0 |
| 2014-10-24 | $0.00004662 | $0.00004716 | $0.00003929 | $0.00003942 | $10.35 | $0 |
| 2014-10-25 | $0.00003945 | $0.00004314 | $0.00003783 | $0.00003820 | $79.26 | $0 |
| 2014-10-26 | $0.00003822 | $0.00004305 | $0.00003785 | $0.00003902 | $38.26 | $0 |
| 2014-10-27 | $0.00003903 | $0.00004294 | $0.00003851 | $0.00003883 | $14.07 | $0 |
| 2014-10-28 | $0.00004239 | $0.00004298 | $0.00003879 | $0.00003934 | $10.05 | $0 |
| 2014-10-29 | $0.00003928 | $0.00004282 | $0.00003689 | $0.00003692 | $43.04 | $0 |
| 2014-10-30 | $0.00003693 | $0.00003860 | $0.00003686 | $0.00003798 | $8.60 | $0 |
| 2014-10-31 | $0.00003795 | $0.00004170 | $0.00003373 | $0.00003722 | $14.29 | $0 |