StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00003822 | $0.00004813 | $0.00003363 | $0.00004274 | $13.63 | $0 |
| 2014-09-02 | $0.00004270 | $0.00005313 | $0.00004251 | $0.00004774 | $24.77 | $0 |
| 2014-09-03 | $0.00004769 | $0.00005275 | $0.00004762 | $0.00004776 | $10.02 | $0 |
| 2014-09-04 | $0.00004777 | $0.00006850 | $0.00004771 | $0.00006366 | $20.56 | $0 |
| 2014-09-05 | $0.00006366 | $0.0001025 | $0.00006301 | $0.00006767 | $245.79 | $0 |
| 2014-09-06 | $0.00006767 | $0.00008789 | $0.00006762 | $0.00007272 | $20.05 | $0 |
| 2014-09-07 | $0.00007277 | $0.0001755 | $0.00006300 | $0.00009163 | $466.54 | $0 |
| 2014-09-08 | $0.00009154 | $0.0001157 | $0.00007098 | $0.00007119 | $37.15 | $0 |
| 2014-09-09 | $0.00007123 | $0.00007588 | $0.00006592 | $0.00006654 | $13.85 | $0 |
| 2014-09-10 | $0.00006657 | $0.0001347 | $0.00006652 | $0.0001103 | $103.29 | $0 |
| 2014-09-11 | $0.0001103 | $0.0001108 | $0.00008068 | $0.00008156 | $34.47 | $0 |
| 2014-09-12 | $0.00008153 | $0.00008605 | $0.00006194 | $0.00007644 | $15.94 | $0 |
| 2014-09-13 | $0.00007645 | $0.00008631 | $0.00007602 | $0.00007664 | $28.01 | $0 |
| 2014-09-14 | $0.00007666 | $0.00009554 | $0.00007618 | $0.00007646 | $46.85 | $0 |
| 2014-09-15 | $0.00007644 | $0.00009047 | $0.00007584 | $0.00008557 | $55.74 | $0 |
| 2014-09-16 | $0.00008548 | $0.00009481 | $0.00008372 | $0.00008389 | $13.09 | $0 |
| 2014-09-17 | $0.00008386 | $0.0001243 | $0.00007434 | $0.0001143 | $311.00 | $0 |
| 2014-09-18 | $0.0001142 | $0.0001220 | $0.0001033 | $0.0001061 | $85.89 | $0 |
| 2014-09-19 | $0.0001060 | $0.0001137 | $0.00009847 | $0.0001026 | $87.06 | $0 |
| 2014-09-20 | $0.0001026 | $0.0001137 | $0.0001014 | $0.0001063 | $23.64 | $0 |
| 2014-09-21 | $0.0001061 | $0.0001151 | $0.00009877 | $0.00009971 | $37.54 | $0 |
| 2014-09-22 | $0.00009978 | $0.0001093 | $0.00009928 | $0.0001046 | $45.04 | $0 |
| 2014-09-23 | $0.0001045 | $0.0001372 | $0.00007147 | $0.00009152 | $306.05 | $0 |
| 2014-09-24 | $0.00009151 | $0.0001153 | $0.00008982 | $0.0001100 | $167.12 | $0 |
| 2014-09-25 | $0.0001100 | $0.0001100 | $0.00009437 | $0.0001029 | $23.82 | $0 |
| 2014-09-26 | $0.0001029 | $0.0001078 | $0.0001000 | $0.0001011 | $17.13 | $0 |
| 2014-09-27 | $0.0001009 | $0.0001080 | $0.0001004 | $0.0001079 | $29.40 | $0 |
| 2014-09-28 | $0.0001079 | $0.0001122 | $0.0001011 | $0.0001018 | $234.19 | $0 |
| 2014-09-29 | $0.0001055 | $0.0001077 | $0.0001005 | $0.0001014 | $91.81 | $0 |
| 2014-09-30 | $0.0001015 | $0.0001059 | $0.0001008 | $0.0001045 | $32.99 | $0 |