StarChain STC
Xếp hạng #?
09:58:36 03/02/2021
StarChain (STC)
Không theo dõi
Lịch sử giá StarChain (STC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.02437 | $0.02486 | $0.02420 | $0.02467 | $24.67 | $0 |
| 2021-01-02 | $0.02467 | $0.03389 | $0.00007712 | $0.03304 | $4,826.88 | $0 |
| 2021-01-03 | $0.03310 | $0.03559 | $0.02099 | $0.02856 | $841.75 | $0 |
| 2021-01-04 | $0.02849 | $0.02909 | $0.02125 | $0.02174 | $138.54 | $0 |
| 2021-01-05 | $0.02173 | $0.02342 | $0.02055 | $0.02314 | $30.79 | $0 |
| 2021-01-06 | $0.02311 | $0.02654 | $0.01328 | $0.01365 | $513.37 | $0 |
| 2021-01-07 | $0.01364 | $0.01992 | $0.01263 | $0.01968 | $312.11 | $0 |
| 2021-01-08 | $0.01969 | $0.02055 | $0.01401 | $0.02000 | $254.05 | $0 |
| 2021-01-09 | $0.01999 | $0.02030 | $0.00007709 | $0.00007722 | $0 | $0 |
| 2021-01-10 | $0.00007723 | $0.00007723 | $0.00007689 | $0.00007702 | $0 | $0 |
| 2021-01-11 | $0.00007702 | $0.01791 | $0.00007691 | $0.01623 | $364.06 | $0 |