Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,300,480,942,132 Khối lượng (24h): $193,432,448,678 Thị phần: BTC: 58.0%, ETH: 12.2%
Standard Crypto Fund QQQF
Xếp hạng #? 04:43:45 09/10/2020
Standard Crypto Fund (QQQF)
Không theo dõi
ĐỔI QQQF → VND ĐỔI QQQF → USD ↔ MUA QQQF

Lịch sử giá Standard Crypto Fund (QQQF) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$6.49$6.79$4.48$4.48$0$0
2020-09-02$4.46$4.46$2.36$2.37$0$0
2020-09-03$2.39$2.44$0.8066$0.8187$0$0
2020-09-04$0.8213$0.8213$0.5527$0.5536$0$0
2020-09-05$0.5538$0.5557$0.3896$0.3994$0$0
2020-09-06$0.3989$0.4004$0.3637$0.3680$0$0
2020-09-07$0.3680$0.3702$0.3364$0.3468$0$0
2020-09-08$0.3468$0.3509$0.3008$0.3051$0$0
2020-09-09$0.3052$0.3068$0.2870$0.2878$0$0
2020-09-10$0.2878$0.3093$0.2872$0.2956$0$0
2020-09-11$0.2958$0.2981$0.2870$0.2920$0$0
2020-09-12$0.2920$0.2920$0.2920$0.2920$0$0
2020-09-13$0.2920$0.2920$0.2920$0.2920$0$0
2020-09-14$0.2920$0.2945$0.2908$0.2927$0$0
2020-09-15$0.2927$0.2972$0.2799$0.2817$0$0
2020-09-16$0.2816$0.2816$0.1696$0.1706$0$0
2020-09-17$0.1705$0.1747$0.1180$0.1181$0$0
2020-09-18$0.1181$0.1181$0.008578$0.009060$0$0
2020-09-19$0.009060$0.01344$0.008545$0.01342$0$0
2020-09-20$0.01343$0.01343$0.01172$0.01174$0$0
2020-09-21$0.01174$0.01334$0.01171$0.01197$0$0
2020-09-22$0.01196$0.01202$0.01174$0.01184$0$0
2020-09-23$0.01184$0.01184$0.01184$0.01184$0$0
2020-09-24$0.01184$0.01184$0.01184$0.01184$0$0
2020-09-25$0.01184$0.01184$0.01184$0.01184$0$0
2020-09-26$0.01184$0.01184$0.01184$0.01184$0$0
2020-09-27$0.01184$0.01184$0.01184$0.01184$0$0
2020-09-28$0.01184$0.01184$0.01184$0.01184$0$0
2020-09-29$0.01184$0.01184$0.01184$0.01184$0$0
2020-09-30$0.01184$0.01184$0.01184$0.01184$0$0
Lịch sử giá Standard Crypto Fund (QQQF) Tháng 09/2020 - GiaCoin.com
5 trên 833 đánh giá