Stakerush STHR
Xếp hạng #?
03:14:21 07/10/2016
Stakerush (STHR)
Không hoạt động
Lịch sử giá Stakerush (STHR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.01681 | $0.01735 | $0.01681 | $0.01731 | $0.4785 | $0 |
| 2016-08-05 | $0.01731 | $0.01731 | $0.01431 | $0.01435 | $1.37 | $0 |
| 2016-08-06 | $0.01435 | $0.01455 | $0.01421 | $0.01455 | $1.17 | $0 |
| 2016-08-08 | $0.01446 | $0.01450 | $0.01444 | $0.01446 | $0.1446 | $0 |
| 2016-08-09 | $0.01446 | $0.01446 | $0.01431 | $0.01442 | $0.1442 | $0 |
| 2016-08-25 | $0.001505 | $0.001509 | $0.001501 | $0.001508 | $0.2134 | $0 |
| 2016-08-26 | $0.001508 | $0.001509 | $0.001507 | $0.001507 | $0.2132 | $0 |
| 2016-08-27 | $0.005334 | $0.005336 | $0.005266 | $0.005280 | $0.06336 | $0 |
| 2016-08-28 | $0.005278 | $0.005303 | $0.005276 | $0.005303 | $0.06363 | $0 |
| 2016-08-30 | $0.005347 | $0.005352 | $0.005342 | $0.005346 | $0.8032 | $0 |
| 2016-08-31 | $0.005348 | $0.005351 | $0.005317 | $0.005322 | $0.7995 | $0 |