Stakers STA
Xếp hạng #?
04:39:30 25/09/2016
Stakers (STA)
Không hoạt động
Lịch sử giá Stakers (STA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006200 | $0.000006261 | $0.000006059 | $0.000006063 | $37.03 | $0 |
| 2016-08-02 | $0.000006064 | $0.000006128 | $0.000005313 | $0.000005475 | $4.76 | $0 |
| 2016-08-03 | $0.000005486 | $0.000005734 | $0.000005415 | $0.000005663 | $6.34 | $0 |
| 2016-08-04 | $0.000005663 | $0.000005783 | $0.000005658 | $0.000005705 | $6.39 | $0 |
| 2016-08-07 | $0.000005886 | $0.000005930 | $0.000005875 | $0.000005927 | $0.2963 | $0 |
| 2016-08-08 | $0.000005927 | $0.000005930 | $0.000005880 | $0.000005911 | $0.1773 | $0 |
| 2016-08-09 | $0.000005910 | $0.000005911 | $0.000005848 | $0.000005878 | $0.1688 | $0 |
| 2016-08-10 | $0.000005876 | $0.000006000 | $0.000005864 | $0.000005957 | $0.1711 | $0 |
| 2016-08-11 | $0.000005923 | $0.000005923 | $0.000005891 | $0.000005891 | $0.9711 | $0 |
| 2016-08-12 | $0.000005888 | $0.000005899 | $0.000005838 | $0.000005875 | $0.5122 | $0 |
| 2016-08-13 | $0.000005873 | $0.000005907 | $0.000005850 | $0.000005872 | $0.5119 | $0 |
| 2016-08-14 | $0.000005823 | $0.000005841 | $0.000005648 | $0.000005705 | $0.06275 | $0 |
| 2016-08-15 | $0.000005705 | $0.000005731 | $0.000005694 | $0.000005724 | $0.06297 | $0 |
| 2016-08-17 | $0.000005809 | $0.000005809 | $0.000005714 | $0.000005732 | $0.1946 | $0 |
| 2016-08-18 | $0.000005737 | $0.000005778 | $0.000005734 | $0.000005743 | $3.34 | $0 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005756 | $0.1151 | $0 |
| 2016-08-20 | $0.000005761 | $0.000005828 | $0.000005756 | $0.000005817 | $0.1163 | $0 |
| 2016-08-21 | $0.000005819 | $0.000005830 | $0.000005815 | $0.000005827 | $0.1165 | $0 |
| 2016-08-22 | $0.000005812 | $0.000005884 | $0.000005812 | $0.000005868 | $5.33 | $0 |
| 2016-08-23 | $0.000005868 | $0.000005895 | $0.000005816 | $0.000005830 | $3.49 | $0 |
| 2016-08-24 | $0.000005822 | $0.000005832 | $0.000005799 | $0.000005801 | $0.8645 | $0 |
| 2016-08-25 | $0.000005802 | $0.000005805 | $0.000005752 | $0.000005778 | $14.45 | $0 |
| 2016-08-26 | $0.000005778 | $0.000005800 | $0.000005769 | $0.000005797 | $14.49 | $0 |