Stakers STA
Xếp hạng #?
04:39:30 25/09/2016
Stakers (STA)
Không hoạt động
Lịch sử giá Stakers (STA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001345 | $0.00001361 | $0.000006698 | $0.000006763 | $7.07 | $0 |
| 2016-07-02 | $0.000006767 | $0.00001382 | $0.000006764 | $0.000007037 | $60.70 | $0 |
| 2016-07-03 | $0.000007050 | $0.00001388 | $0.000006490 | $0.000006587 | $21.01 | $0 |
| 2016-07-04 | $0.000006588 | $0.00001362 | $0.000006505 | $0.000006837 | $23.00 | $0 |
| 2016-07-05 | $0.000006832 | $0.000006835 | $0.000006651 | $0.000006706 | $0.6706 | $0 |
| 2016-07-06 | $0.000006704 | $0.000006819 | $0.000006704 | $0.000006773 | $0.9863 | $0 |
| 2016-07-07 | $0.000006781 | $0.000006824 | $0.000006118 | $0.000006406 | $1.35 | $0 |
| 2016-07-08 | $0.000006407 | $0.00001333 | $0.000006384 | $0.00001333 | $1.40 | $0 |
| 2016-07-09 | $0.00001333 | $0.00001333 | $0.000006405 | $0.000006510 | $1.14 | $0 |
| 2016-07-10 | $0.000006506 | $0.000006523 | $0.000006413 | $0.000006494 | $36.09 | $0 |
| 2016-07-11 | $0.000006485 | $0.000006596 | $0.000006450 | $0.000006476 | $0.7007 | $0 |
| 2016-07-12 | $0.000006483 | $0.000006753 | $0.000006468 | $0.000006645 | $4.54 | $0 |
| 2016-07-13 | $0.000006648 | $0.00001324 | $0.000006545 | $0.000006545 | $35.25 | $0 |
| 2016-07-14 | $0.000006529 | $0.00001315 | $0.000006529 | $0.000006581 | $3.97 | $0 |
| 2016-07-15 | $0.000006592 | $0.000006671 | $0.000006590 | $0.000006633 | $13.49 | $0 |
| 2016-07-16 | $0.000006638 | $0.000006665 | $0.000006593 | $0.000006608 | $7.86 | $0 |
| 2016-07-17 | $0.000006620 | $0.000006824 | $0.000006620 | $0.000006795 | $6.26 | $0 |
| 2016-07-18 | $0.000006798 | $0.00001360 | $0.000006686 | $0.000006731 | $3.98 | $0 |
| 2016-07-19 | $0.000006727 | $0.000006733 | $0.000006676 | $0.000006729 | $0.2692 | $0 |
| 2016-07-20 | $0.000006728 | $0.000006729 | $0.000006724 | $0.000006724 | $0.2690 | $0 |
| 2016-07-22 | $0.000006609 | $0.000006609 | $0.000006467 | $0.000006506 | $0.1952 | $0 |
| 2016-07-23 | $0.000006507 | $0.000006564 | $0.000006485 | $0.000006556 | $0.1312 | $0 |
| 2016-07-24 | $0.000006554 | $0.000006631 | $0.000006528 | $0.000006613 | $0.6613 | $0 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006538 | $0.000006541 | $0.06541 | $0 |
| 2016-07-26 | $0.000006542 | $0.000006554 | $0.000006459 | $0.000006528 | $0.06528 | $0 |