stakedFIRO stFIRO
Xếp hạng #?
16:47:12 14/06/2021
stakedFIRO (stFIRO)
Không theo dõi
Lịch sử giá stakedFIRO (stFIRO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $12.19 | $12.29 | $11.42 | $11.86 | $0 | $0 |
| 2021-06-02 | $11.86 | $12.63 | $11.53 | $12.24 | $0 | $0 |
| 2021-06-03 | $12.24 | $12.99 | $12.07 | $12.85 | $0 | $0 |
| 2021-06-04 | $12.86 | $12.89 | $11.56 | $12.20 | $0 | $0 |
| 2021-06-05 | $12.16 | $12.73 | $11.56 | $11.86 | $0 | $0 |
| 2021-06-06 | $11.82 | $12.34 | $11.82 | $12.20 | $0 | $0 |
| 2021-06-07 | $12.21 | $12.84 | $11.62 | $11.72 | $0 | $0 |
| 2021-06-08 | $11.70 | $11.84 | $10.51 | $11.36 | $0 | $0 |
| 2021-06-09 | $11.36 | $11.82 | $10.94 | $11.76 | $0 | $0 |
| 2021-06-10 | $11.74 | $12.08 | $10.85 | $11.19 | $0 | $0 |
| 2021-06-11 | $11.19 | $11.26 | $10.47 | $10.60 | $0 | $0 |
| 2021-06-12 | $10.60 | $11.04 | $10.25 | $10.72 | $0 | $0 |
| 2021-06-13 | $10.72 | $11.40 | $10.45 | $11.27 | $0 | $0 |
| 2021-06-14 | $11.28 | $11.57 | $11.11 | $11.45 | $1.02 | $0 |