stakedFIRO stFIRO
Xếp hạng #?
16:47:12 14/06/2021
stakedFIRO (stFIRO)
Không theo dõi
Lịch sử giá stakedFIRO (stFIRO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $12.50 | $13.31 | $12.40 | $13.28 | $0 | $0 |
| 2021-05-02 | $13.29 | $15.55 | $12.01 | $12.98 | $0 | $0 |
| 2021-05-03 | $13.25 | $15.55 | $12.95 | $15.46 | $0 | $0 |
| 2021-05-04 | $15.46 | $15.82 | $14.48 | $14.60 | $0 | $0 |
| 2021-05-05 | $14.60 | $15.88 | $14.55 | $15.85 | $0 | $0 |
| 2021-05-06 | $15.85 | $16.19 | $15.30 | $15.81 | $0 | $0 |
| 2021-05-07 | $15.79 | $16.20 | $15.27 | $15.71 | $0 | $0 |
| 2021-05-08 | $15.72 | $18.24 | $14.77 | $17.91 | $0 | $0 |
| 2021-05-09 | $17.93 | $19.59 | $16.71 | $17.43 | $0 | $0 |
| 2021-05-10 | $17.47 | $19.92 | $17.05 | $18.04 | $0 | $0 |
| 2021-05-11 | $18.08 | $19.01 | $16.94 | $18.77 | $0 | $0 |
| 2021-05-12 | $18.78 | $19.87 | $17.60 | $17.77 | $0 | $0 |
| 2021-05-13 | $17.61 | $18.35 | $16.11 | $16.74 | $0 | $0 |
| 2021-05-14 | $16.77 | $18.84 | $16.72 | $18.52 | $0 | $0 |
| 2021-05-15 | $18.49 | $18.75 | $16.40 | $16.41 | $0 | $0 |
| 2021-05-16 | $16.39 | $17.52 | $15.17 | $16.10 | $0 | $0 |
| 2021-05-17 | $16.12 | $16.14 | $14.19 | $14.78 | $0 | $0 |
| 2021-05-18 | $14.78 | $16.14 | $14.75 | $15.27 | $0 | $0 |
| 2021-05-19 | $15.27 | $15.58 | $9.27 | $11.25 | $0 | $0 |
| 2021-05-20 | $11.24 | $13.44 | $9.84 | $12.54 | $0 | $0 |
| 2021-05-21 | $12.51 | $13.19 | $9.63 | $10.86 | $0 | $0 |
| 2021-05-22 | $10.88 | $11.16 | $9.84 | $10.40 | $0 | $0 |
| 2021-05-23 | $10.40 | $10.71 | $7.91 | $9.53 | $0 | $0 |
| 2021-05-24 | $9.53 | $11.97 | $9.44 | $11.87 | $0 | $0 |
| 2021-05-25 | $11.87 | $12.34 | $10.86 | $12.13 | $0 | $0 |
| 2021-05-26 | $12.13 | $13.07 | $11.99 | $12.96 | $0 | $0 |
| 2021-05-27 | $12.96 | $12.99 | $11.96 | $12.35 | $0 | $0 |
| 2021-05-28 | $12.38 | $12.46 | $10.66 | $10.98 | $0 | $0 |
| 2021-05-29 | $10.98 | $11.57 | $9.79 | $10.27 | $0 | $0 |
| 2021-05-30 | $10.37 | $11.22 | $9.80 | $10.80 | $0 | $0 |
| 2021-05-31 | $10.79 | $12.20 | $10.31 | $12.19 | $0 | $0 |