stakedFIRO stFIRO
Xếp hạng #?
16:47:12 14/06/2021
stakedFIRO (stFIRO)
Không theo dõi
Lịch sử giá stakedFIRO (stFIRO) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $8.67 | $9.00 | $8.59 | $8.89 | $0 | $0 |
| 2021-04-02 | $8.94 | $9.73 | $8.80 | $9.62 | $0 | $0 |
| 2021-04-03 | $9.64 | $9.70 | $9.14 | $9.18 | $0 | $0 |
| 2021-04-04 | $9.15 | $9.49 | $9.05 | $9.42 | $0 | $0 |
| 2021-04-05 | $9.41 | $9.41 | $8.89 | $9.24 | $0 | $0 |
| 2021-04-06 | $9.24 | $9.49 | $9.17 | $9.46 | $0 | $0 |
| 2021-04-07 | $9.46 | $9.49 | $8.75 | $8.98 | $0 | $0 |
| 2021-04-08 | $8.95 | $9.41 | $8.89 | $9.38 | $0 | $0 |
| 2021-04-09 | $9.38 | $9.46 | $9.27 | $9.35 | $0 | $0 |
| 2021-04-10 | $9.36 | $9.86 | $9.32 | $9.62 | $0 | $0 |
| 2021-04-11 | $9.62 | $9.73 | $9.55 | $9.70 | $0 | $0 |
| 2021-04-12 | $9.70 | $9.86 | $9.54 | $9.65 | $0 | $0 |
| 2021-04-13 | $9.65 | $10.44 | $9.65 | $10.30 | $0 | $0 |
| 2021-04-14 | $10.33 | $11.01 | $10.29 | $10.95 | $0 | $0 |
| 2021-04-15 | $10.96 | $11.41 | $10.89 | $11.33 | $0 | $0 |
| 2021-04-16 | $11.32 | $11.42 | $10.55 | $10.98 | $0 | $0 |
| 2021-04-17 | $10.99 | $11.53 | $10.42 | $10.68 | $0 | $0 |
| 2021-04-18 | $10.67 | $10.75 | $9.23 | $10.07 | $0 | $0 |
| 2021-04-19 | $10.07 | $10.26 | $9.46 | $9.77 | $0 | $0 |
| 2021-04-20 | $9.81 | $10.68 | $9.26 | $10.43 | $0 | $0 |
| 2021-04-21 | $10.46 | $11.11 | $10.09 | $10.68 | $0 | $0 |
| 2021-04-22 | $10.69 | $11.88 | $10.49 | $10.88 | $0 | $0 |
| 2021-04-23 | $10.87 | $10.95 | $9.63 | $10.64 | $0 | $0 |
| 2021-04-24 | $10.64 | $10.66 | $9.78 | $9.99 | $0 | $0 |
| 2021-04-25 | $9.99 | $10.60 | $9.81 | $10.37 | $0 | $0 |
| 2021-04-26 | $10.37 | $11.41 | $10.37 | $11.38 | $0 | $0 |
| 2021-04-27 | $11.38 | $12.00 | $11.23 | $11.92 | $0 | $0 |
| 2021-04-28 | $11.92 | $12.47 | $11.57 | $12.37 | $0 | $0 |
| 2021-04-29 | $12.37 | $12.64 | $12.05 | $12.44 | $0 | $0 |
| 2021-04-30 | $12.43 | $12.61 | $12.32 | $12.50 | $0 | $0 |