stakedFIRO stFIRO
Xếp hạng #?
16:47:12 14/06/2021
stakedFIRO (stFIRO)
Không theo dõi
Lịch sử giá stakedFIRO (stFIRO) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $4.64 | $4.72 | $4.41 | $4.64 | $6,173.76 | $0 |
| 2021-02-02 | $4.64 | $5.06 | $4.63 | $4.96 | $6,054.95 | $0 |
| 2021-02-03 | $4.96 | $5.36 | $4.94 | $5.18 | $7,921.88 | $0 |
| 2021-02-04 | $5.18 | $5.28 | $4.88 | $4.97 | $0 | $0 |
| 2021-02-05 | $4.97 | $5.47 | $4.97 | $4.98 | $12,872.59 | $0 |
| 2021-02-06 | $4.98 | $5.03 | $4.79 | $4.87 | $0 | $0 |
| 2021-02-07 | $4.87 | $4.89 | $4.37 | $4.70 | $0 | $0 |
| 2021-02-08 | $4.70 | $5.14 | $4.57 | $5.06 | $0 | $0 |
| 2021-02-09 | $5.06 | $5.28 | $4.98 | $5.14 | $0 | $0 |
| 2021-02-10 | $5.14 | $5.30 | $4.90 | $5.07 | $0 | $0 |
| 2021-02-11 | $5.07 | $5.25 | $4.97 | $5.18 | $0 | $0 |
| 2021-02-12 | $5.18 | $5.39 | $5.06 | $5.34 | $0 | $0 |
| 2021-02-13 | $5.34 | $5.97 | $5.14 | $5.62 | $20,055.58 | $0 |
| 2021-02-14 | $5.62 | $6.25 | $5.62 | $5.79 | $6,927.80 | $0 |
| 2021-02-15 | $5.79 | $6.13 | $5.40 | $5.73 | $29,852.50 | $0 |
| 2021-02-16 | $5.73 | $5.87 | $5.46 | $5.61 | $4,859.76 | $0 |
| 2021-02-17 | $5.61 | $6.20 | $5.51 | $5.87 | $26,674.46 | $0 |
| 2021-02-18 | $5.87 | $6.43 | $5.87 | $6.38 | $9,662.65 | $0 |
| 2021-02-19 | $6.38 | $6.51 | $6.26 | $6.47 | $0 | $0 |
| 2021-02-20 | $6.47 | $6.72 | $6.18 | $6.32 | $0 | $0 |
| 2021-02-21 | $6.32 | $6.51 | $6.25 | $6.37 | $0 | $0 |
| 2021-02-22 | $6.37 | $6.38 | $5.32 | $5.85 | $0 | $0 |
| 2021-02-23 | $5.86 | $5.87 | $4.44 | $5.15 | $0 | $0 |
| 2021-02-24 | $5.15 | $5.64 | $4.98 | $5.36 | $0 | $0 |
| 2021-02-25 | $5.35 | $5.49 | $4.85 | $4.88 | $0 | $0 |
| 2021-02-26 | $4.88 | $5.13 | $4.64 | $4.76 | $0 | $0 |
| 2021-02-27 | $4.76 | $5.14 | $4.76 | $5.10 | $10,397.79 | $0 |
| 2021-02-28 | $5.10 | $5.17 | $4.68 | $5.10 | $10,918.22 | $0 |