Lịch sử giá stakedFIRO (stFIRO) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$4.46	$4.55	$4.11	$4.22	$1,294.38	$0
2020-12-02	$4.22	$4.36	$4.15	$4.34	$1,110.71	$0
2020-12-03	$4.34	$4.51	$4.27	$4.48	$0	$0
2020-12-04	$4.48	$4.48	$4.15	$4.17	$616.73	$0
2020-12-05	$4.17	$4.35	$4.12	$4.34	$4.45	$0
2020-12-06	$4.34	$4.41	$4.26	$4.39	$4.40	$0
2020-12-07	$4.39	$4.39	$4.26	$4.30	$0	$0
2020-12-08	$4.30	$4.33	$3.99	$4.01	$630.72	$0
2020-12-09	$4.01	$4.17	$3.85	$4.09	$1,445.86	$0
2020-12-10	$4.09	$4.10	$3.91	$3.99	$0	$0
2020-12-11	$3.99	$3.99	$3.82	$3.89	$0	$0
2020-12-12	$3.89	$4.03	$3.88	$4.01	$1,527.22	$0
2020-12-13	$4.01	$4.19	$3.98	$4.16	$0	$0
2020-12-14	$4.16	$4.16	$4.07	$4.13	$0	$0
2020-12-15	$4.13	$4.13	$4.01	$4.07	$1,971.56	$0
2020-12-16	$4.07	$4.29	$4.02	$4.21	$4,274.30	$0
2020-12-17	$4.21	$4.53	$4.20	$4.31	$1,403.49	$0
2020-12-18	$4.31	$4.45	$3.93	$4.04	$8,761.47	$0
2020-12-19	$4.04	$4.13	$4.00	$4.09	$0	$0
2020-12-20	$4.09	$4.09	$3.89	$3.94	$0	$0
2020-12-21	$3.94	$4.00	$3.71	$3.78	$0	$0
2020-12-22	$3.78	$3.91	$3.65	$3.78	$3,482.82	$0
2020-12-23	$3.78	$3.79	$3.32	$3.41	$2,074.21	$0
2020-12-24	$3.41	$3.53	$3.31	$3.52	$1,030.37	$0
2020-12-25	$3.52	$3.63	$3.49	$3.61	$391.34	$0
2020-12-26	$3.61	$3.66	$3.47	$3.49	$4,249.91	$0
2020-12-27	$3.49	$3.90	$3.46	$3.66	$2,745.23	$0
2020-12-28	$3.66	$3.96	$3.65	$3.80	$2,768.54	$0
2020-12-29	$3.80	$3.83	$3.50	$3.64	$4,870.44	$0
2020-12-30	$3.64	$3.74	$3.58	$3.73	$0	$0
2020-12-31	$3.73	$3.74	$3.29	$3.33	$9,126.62	$0

Lịch sử giá stakedFIRO (stFIRO) Tháng 12/2020 - GiaCoin.com

5 trên 804 đánh giá